price
SH
NYSE · SHOC
Strive U.S. Semiconductor ETF
Public company research
$87.01
Down-$0.03 (-0.03%)
Updated Nov 11, 2026, 4:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.6M
- P/E ratio
- —
- Dividend yield
- 0.23%
- 52-week range
- $67.70 – $124.68
- Volume
- 11.9K
- Avg. volume
- 17.97K
Price performance · SHOC
SHOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
SHOC closed at $87.01 after 21 trading sessions, down 18.99% for the selected period.
- Last close
- $87.01
- Period change
- -18.99%
- Period low
- $80.63
- Period high
- $107.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $86.19 | $88.60 | $85.48 | $87.01 | 11.9K |
| Nov 9, 2026 | $84.19 | $88.175 | $84.19 | $87.8949 | 11.05K |
| Nov 6, 2026 | $84.48 | $85.91 | $82.8195 | $83.4429 | 18.74K |
| Nov 5, 2026 | $86.52 | $86.5201 | $80.63 | $80.63 | 29.04K |
| Nov 4, 2026 | $93.00 | $93.01 | $91.05 | $91.44 | 23.58K |
| Nov 3, 2026 | $94.46 | $95.43 | $94.46 | $94.582 | 5.53K |
| Nov 2, 2026 | $96.01 | $96.54 | $92.51 | $92.57 | 11.65K |
| Oct 30, 2026 | $96.51 | $96.98 | $93.545 | $95.4445 | 12.41K |
| Oct 29, 2026 | $101.41 | $102.99 | $101.41 | $102.3238 | 6.48K |
| Oct 28, 2026 | $103.01 | $103.95 | $103.01 | $103.7532 | 7.2K |
| Oct 27, 2026 | $100.04 | $101.62 | $99.79 | $101.5229 | 10.71K |
| Oct 26, 2026 | $96.89 | $99.15 | $96.89 | $98.72 | 6.45K |
| Oct 23, 2026 | $95.11 | $96.71 | $95.11 | $95.7509 | 8.87K |
| Oct 22, 2026 | $97.87 | $97.87 | $95.2014 | $95.2014 | 11.7K |
| Oct 21, 2026 | $100.90 | $101.71 | $100.49 | $101.5566 | 9.63K |
| Oct 20, 2026 | $98.78 | $100.82 | $98.14 | $99.6529 | 8.09K |
| Oct 19, 2026 | $101.00 | $101.95 | $100.3092 | $100.3092 | 6.61K |
| Oct 16, 2026 | $100.40 | $100.51 | $98.40 | $98.48 | 10.58K |
| Oct 15, 2026 | $99.63 | $102.1901 | $99.00 | $102.1901 | 11.36K |
| Oct 14, 2026 | $106.00 | $106.00 | $103.14 | $103.3255 | 5.79K |
| Oct 13, 2026 | $105.40 | $107.4115 | $105.20 | $107.4115 | 6.54K |
Latest SHOC news
The latest Smart Investors Daily articles mentioning SHOC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…