price
NYSE · SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Energy · Oil & Gas Integrated
$98.95
Down-$2.75 (-2.78%)
Updated Sep 16, 2026, 3:12 PM
SID Score
7.3/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 211.68B
- P/E ratio
- 14.52
- Dividend yield
- 2.89%
- 52-week range
- $68.63 – $97.63
- Volume
- 5.05M
- Avg. volume
- 4.18M
Price performance
SHEL price history
1M range · 20 trading sessions · Daily adjusted prices
SHEL closed at $98.95 after 20 trading sessions, up 7.54% for the selected period.
- Last close
- $98.95
- Period change
- +7.54%
- Period low
- $90.70
- Period high
- $98.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $96.74 | $99.155 | $96.63 | $98.95 | 5.05M |
| Sep 14, 2026 | $97.36 | $97.625 | $96.085 | $96.45 | 6.75M |
| Sep 11, 2026 | $96.08 | $96.89 | $95.81 | $96.77 | 5.25M |
| Sep 10, 2026 | $96.81 | $96.99 | $95.66 | $95.96 | 6.48M |
| Sep 9, 2026 | $96.04 | $96.265 | $95.08 | $95.60 | 8.38M |
| Sep 8, 2026 | $94.85 | $95.805 | $94.421 | $95.32 | 7.43M |
| Sep 4, 2026 | $93.03 | $93.59 | $92.16 | $92.95 | 6.85M |
| Sep 3, 2026 | $92.56 | $93.43 | $92.24 | $92.33 | 5.43M |
| Sep 2, 2026 | $92.98 | $93.6672 | $92.63 | $92.80 | 8.17M |
| Sep 1, 2026 | $92.72 | $93.86 | $92.47 | $93.51 | 11.11M |
| Aug 31, 2026 | $92.04 | $92.55 | $91.02 | $91.45 | 6.15M |
| Aug 28, 2026 | $90.74 | $91.08 | $90.465 | $90.91 | 7.6M |
| Aug 27, 2026 | $91.23 | $91.35 | $90.05 | $90.70 | 6.91M |
| Aug 26, 2026 | $91.23 | $92.24 | $91.01 | $91.11 | 7.94M |
| Aug 25, 2026 | $92.38 | $92.71 | $91.97 | $92.22 | 5.65M |
| Aug 24, 2026 | $92.82 | $93.61 | $92.70 | $93.00 | 5.66M |
| Aug 21, 2026 | $93.87 | $94.02 | $93.07 | $93.33 | 3.46M |
| Aug 20, 2026 | $94.11 | $94.70 | $93.63 | $93.65 | 4.92M |
| Aug 19, 2026 | $93.00 | $93.65 | $92.62 | $92.77 | 4.94M |
| Aug 18, 2026 | $92.50 | $92.60 | $91.84 | $92.01 | 4.38M |
Latest SHEL news
The latest Smart Investors Daily articles mentioning SHEL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…