sec filing
SH
NYSE · SHBI
Shore Bancshares, Inc.
Financial Services · Banks - Regional
$23.23
Up+$0.07 (+0.30%)
Updated Sep 20, 2026, 4:04 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 626.42M
- P/E ratio
- 10.99
- Dividend yield
- 2.07%
- 52-week range
- $17.25 – $24.89
- Volume
- 536.44K
- Avg. volume
- 154.72K
Price performance
SHBI price history
1M range · 19 trading sessions · Daily adjusted prices
SHBI closed at $23.23 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $23.23
- Period change
- +0.00%
- Period low
- $22.75
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.01 | $23.28 | $22.76 | $23.23 | 536.44K |
| Sep 17, 2026 | $23.45 | $23.535 | $23.14 | $23.16 | 155.94K |
| Sep 16, 2026 | $23.53 | $23.56 | $22.78 | $23.23 | 232.88K |
| Sep 15, 2026 | $23.49 | $23.705 | $23.42 | $23.57 | 183.43K |
| Sep 14, 2026 | $23.27 | $23.68 | $23.26 | $23.52 | 154.31K |
| Sep 11, 2026 | $23.66 | $23.69 | $23.24 | $23.44 | 138.28K |
| Sep 10, 2026 | $23.00 | $23.41 | $22.91 | $23.40 | 152.88K |
| Sep 9, 2026 | $23.13 | $23.28 | $22.94 | $23.13 | 147.71K |
| Sep 8, 2026 | $23.53 | $23.53 | $23.11 | $23.19 | 149.27K |
| Sep 4, 2026 | $23.14 | $23.635 | $23.14 | $23.63 | 185.44K |
| Sep 3, 2026 | $23.25 | $23.46 | $23.25 | $23.30 | 139.42K |
| Sep 2, 2026 | $22.73 | $23.22 | $22.73 | $23.11 | 139.56K |
| Sep 1, 2026 | $22.89 | $23.36 | $22.56 | $22.75 | 160.76K |
| Aug 31, 2026 | $23.09 | $23.14 | $22.83 | $22.96 | 181.75K |
| Aug 28, 2026 | $23.08 | $23.245 | $23.065 | $23.14 | 170.96K |
| Aug 27, 2026 | $22.87 | $23.14 | $22.785 | $23.06 | 152.34K |
| Aug 26, 2026 | $23.10 | $23.275 | $22.99 | $23.11 | 124.51K |
| Aug 25, 2026 | $23.47 | $23.47 | $23.04 | $23.10 | 103.11K |
| Aug 24, 2026 | $23.29 | $23.625 | $23.21 | $23.23 | 139.03K |
Latest SHBI news
The latest Smart Investors Daily articles mentioning SHBI.
Stock researchResearch & News · SID Coverage
Loading stock research…