NYSE · SGVT

Schwab Government Money Market ETF

Financial Services · Asset Management - Income

$100.74

Up+$0.03 (+0.02%)

Updated Sep 26, 2026, 7:24 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$100.74	$100.74	$100.73	$100.735	244.27K
Sep 24, 2026	$100.70	$100.72	$100.70	$100.72	429.54K
Sep 23, 2026	$100.70	$100.71	$100.69	$100.69	355.75K
Sep 22, 2026	$100.69	$100.70	$100.69	$100.69	362.65K
Sep 21, 2026	$100.67	$100.68	$100.67	$100.68	325.68K
Sep 18, 2026	$100.67	$100.68	$100.67	$100.67	430.61K
Sep 17, 2026	$100.64	$100.65	$100.64	$100.64	266.95K
Sep 16, 2026	$100.63	$100.64	$100.63	$100.63	226.63K
Sep 15, 2026	$100.63	$100.63	$100.62	$100.62	367.71K
Sep 14, 2026	$100.61	$100.62	$100.61	$100.61	307.71K
Sep 11, 2026	$100.61	$100.62	$100.60	$100.60	449.11K
Sep 10, 2026	$100.58	$100.60	$100.58	$100.60	372.9K
Sep 9, 2026	$100.58	$100.59	$100.57	$100.57	236.48K
Sep 8, 2026	$100.56	$100.58	$100.56	$100.56	323.36K
Sep 4, 2026	$100.57	$100.58	$100.56	$100.56	471.65K
Sep 3, 2026	$100.52	$100.53	$100.51	$100.52	351.72K
Sep 2, 2026	$100.52	$100.52	$100.51	$100.52	314.01K
Sep 1, 2026	$100.51	$100.54	$100.50	$100.50	285.36K
Aug 31, 2026	$100.76	$100.77	$100.76	$100.76	143.89K
Aug 28, 2026	$100.73	$100.77	$100.72	$100.76	287.36K