NYSE · SGU

Star Group, L.P.

Energy · Oil & Gas Refining & Marketing

$12.74

Down-$0.04 (-0.31%)

Updated Sep 18, 2026, 4:14 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$12.90	$12.90	$12.72	$12.74	16.07K
Sep 16, 2026	$12.85	$12.85	$12.73	$12.78	16.61K
Sep 15, 2026	$12.82	$12.82	$12.73	$12.76	9.41K
Sep 14, 2026	$12.95	$12.95	$12.73	$12.74	8.1K
Sep 11, 2026	$12.75	$12.94	$12.72	$12.88	21.38K
Sep 10, 2026	$12.87	$12.89	$12.71	$12.78	26.68K
Sep 9, 2026	$12.84	$12.9499	$12.80	$12.92	10.67K
Sep 8, 2026	$12.71	$12.90	$12.71	$12.82	26.58K
Sep 4, 2026	$12.73	$12.825	$12.70	$12.74	12.46K
Sep 3, 2026	$12.96	$12.96	$12.7331	$12.85	9.92K
Sep 2, 2026	$12.82	$12.88	$12.68	$12.86	29.41K
Sep 1, 2026	$12.76	$12.8288	$12.67	$12.79	8.73K
Aug 31, 2026	$12.79	$12.85	$12.65	$12.78	62.28K
Aug 28, 2026	$12.67	$12.75	$12.65	$12.68	19.71K
Aug 27, 2026	$12.60	$12.6299	$12.51	$12.62	8.97K
Aug 26, 2026	$12.55	$12.6316	$12.55	$12.57	9.65K
Aug 25, 2026	$12.63	$12.64	$12.4701	$12.57	9.62K
Aug 24, 2026	$12.60	$12.691	$12.33	$12.62	19.86K
Aug 21, 2026	$12.54	$12.635	$12.50	$12.58	6.69K
Aug 20, 2026	$12.705	$12.705	$12.53	$12.58	12.52K