dividends
SF
NYSE · SFLO
Victoryshares Small Cap Free Cash Flow ETF
Financial Services · Asset Management
$39.10
Down-$0.13 (-0.33%)
Updated Sep 18, 2026, 9:09 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.45M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $29.23 – $42.00
- Volume
- 128.91K
- Avg. volume
- 77.74K
Price performance
SFLO price history
1M range · 20 trading sessions · Daily adjusted prices
SFLO closed at $39.10 after 20 trading sessions, down 1.06% for the selected period.
- Last close
- $39.10
- Period change
- -1.06%
- Period low
- $38.60
- Period high
- $40.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $39.44 | $39.44 | $39.06 | $39.0999 | 128.91K |
| Sep 16, 2026 | $39.55 | $39.62 | $38.98 | $39.2282 | 156.18K |
| Sep 15, 2026 | $39.60 | $39.94 | $39.45 | $39.6855 | 100.4K |
| Sep 14, 2026 | $39.31 | $39.865 | $39.31 | $39.753 | 136.38K |
| Sep 11, 2026 | $38.85 | $38.99 | $38.74 | $38.92 | 136.93K |
| Sep 10, 2026 | $38.54 | $38.7593 | $38.44 | $38.595 | 195.56K |
| Sep 9, 2026 | $39.02 | $39.02 | $38.54 | $38.595 | 262.32K |
| Sep 8, 2026 | $39.82 | $39.82 | $39.06 | $39.11 | 209.33K |
| Sep 4, 2026 | $40.16 | $40.16 | $39.62 | $39.93 | 220.22K |
| Sep 3, 2026 | $40.45 | $40.74 | $40.175 | $40.36 | 154.49K |
| Sep 2, 2026 | $39.84 | $40.24 | $39.72 | $40.12 | 160.63K |
| Sep 1, 2026 | $40.47 | $40.47 | $39.75 | $39.86 | 846.8K |
| Aug 31, 2026 | $40.26 | $40.26 | $39.97 | $40.15 | 519.55K |
| Aug 28, 2026 | $40.12 | $40.46 | $40.12 | $40.26 | 114.5K |
| Aug 27, 2026 | $39.54 | $40.1273 | $39.54 | $40.07 | 111.44K |
| Aug 26, 2026 | $39.38 | $39.57 | $39.20 | $39.44 | 214.85K |
| Aug 25, 2026 | $39.74 | $39.74 | $39.4301 | $39.5915 | 139.46K |
| Aug 24, 2026 | $39.68 | $39.96 | $39.67 | $39.77 | 158.55K |
| Aug 21, 2026 | $39.68 | $39.85 | $39.38 | $39.77 | 231.72K |
| Aug 20, 2026 | $39.57 | $39.87 | $39.44 | $39.52 | 390.76K |
Latest SFLO news
The latest Smart Investors Daily articles mentioning SFLO.
Stock researchCompany · Dividend
Loading stock research…