analyst
SE
NYSE · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$119.07
Down-$1.12 (-0.94%)
Updated Sep 16, 2026, 5:02 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 238.46K
- Avg. volume
- 874.37K
Price performance
SEZL price history
1M range · 20 trading sessions · Daily adjusted prices
SEZL closed at $119.07 after 20 trading sessions, up 1.61% for the selected period.
- Last close
- $119.07
- Period change
- +1.61%
- Period low
- $114.52
- Period high
- $125.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $122.31 | $122.31 | $117.90 | $119.07 | 238.46K |
| Sep 14, 2026 | $118.25 | $122.20 | $118.25 | $121.57 | 326.13K |
| Sep 11, 2026 | $121.61 | $122.23 | $117.315 | $118.87 | 248.62K |
| Sep 10, 2026 | $117.91 | $120.44 | $115.40 | $118.41 | 370.03K |
| Sep 9, 2026 | $118.20 | $119.656 | $115.04 | $117.14 | 521.38K |
| Sep 8, 2026 | $120.23 | $120.7205 | $117.00 | $118.35 | 353.27K |
| Sep 4, 2026 | $121.76 | $122.3549 | $119.29 | $120.58 | 298.12K |
| Sep 3, 2026 | $123.35 | $126.00 | $121.52 | $122.96 | 352.2K |
| Sep 2, 2026 | $113.90 | $121.78 | $113.90 | $121.50 | 474.36K |
| Sep 1, 2026 | $115.00 | $116.865 | $112.41 | $114.52 | 671.36K |
| Aug 31, 2026 | $123.07 | $123.77 | $118.51 | $120.55 | 582.68K |
| Aug 28, 2026 | $128.34 | $131.90 | $123.82 | $124.12 | 382.28K |
| Aug 27, 2026 | $125.92 | $129.5409 | $123.85 | $125.80 | 302.53K |
| Aug 26, 2026 | $123.97 | $125.7438 | $122.5501 | $123.54 | 230.59K |
| Aug 25, 2026 | $120.98 | $124.35 | $120.23 | $124.08 | 383.75K |
| Aug 24, 2026 | $118.82 | $120.67 | $117.24 | $117.93 | 311.13K |
| Aug 21, 2026 | $117.60 | $120.39 | $116.3275 | $119.11 | 338.06K |
| Aug 20, 2026 | $118.79 | $119.9043 | $115.02 | $117.42 | 609.69K |
| Aug 19, 2026 | $117.16 | $121.679 | $117.04 | $118.97 | 401.5K |
| Aug 18, 2026 | $118.00 | $122.6475 | $116.53 | $117.18 | 675.17K |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchCompany · Financials
Loading stock research…