Skip to main content
Smart Investors Daily
SE

NYSE · SES

SES AI Corporation

Consumer Cyclical · Auto - Parts

$0.62

Up+$0.00 (+0.34%)

Updated Sep 16, 2026, 11:12 AM

SID Score

4.0/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
812.96M
P/E ratio
-8.05
Dividend yield
0.00%
52-week range
$0.49 – $3.73
Volume
42.73M
Avg. volume
15.84M

Price performance

SES price history

1M range · 20 trading sessions · Daily adjusted prices

SES closed at $0.62 after 20 trading sessions, up 15.93% for the selected period.

Last close
$0.62
Period change
+15.93%
Period low
$0.50
Period high
$0.62
Daily close
View OHLC price history
SES OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$0.6111$0.655$0.5935$0.615842.73M
Sep 14, 2026$0.5267$0.62$0.52$0.613739.33M
Sep 11, 2026$0.535$0.5457$0.518$0.530228.46M
Sep 10, 2026$0.52$0.5399$0.509$0.527134.42M
Sep 9, 2026$0.57$0.57$0.5034$0.519931.05M
Sep 8, 2026$0.5125$0.573$0.5125$0.569518.89M
Sep 4, 2026$0.5015$0.5147$0.501$0.5036M
Sep 3, 2026$0.5076$0.5135$0.50$0.50685.97M
Sep 2, 2026$0.52$0.5226$0.50$0.50019.45M
Sep 1, 2026$0.5074$0.53$0.4999$0.5239.07M
Aug 31, 2026$0.5227$0.5307$0.50$0.519711.71M
Aug 28, 2026$0.5421$0.548$0.5153$0.52235.66M
Aug 27, 2026$0.54$0.5559$0.536$0.54845.63M
Aug 26, 2026$0.5348$0.5466$0.5207$0.53574.17M
Aug 25, 2026$0.55$0.5589$0.5357$0.54539.85M
Aug 24, 2026$0.5386$0.5434$0.5174$0.545.36M
Aug 21, 2026$0.5205$0.5485$0.5178$0.54038.4M
Aug 20, 2026$0.5432$0.5501$0.4999$0.508523.88M
Aug 19, 2026$0.55$0.5562$0.5268$0.54777.42M
Aug 18, 2026$0.5545$0.5656$0.5311$0.531213.61M

Latest SES news

The latest Smart Investors Daily articles mentioning SES.

SES research

Overview

Company profile and research snapshot.

Company profile

SES AI Corp is a developer and manufacturer of high-performance, AI-enhanced Lithium-Metal (Li-Metal) and Lithium-ion (Li-ion) rechargeable battery technologies for electric vehicles (EVs), Urban Air Mobility (UAM), drones, robotics, Battery Energy Storage Systems (BESS) and other applications. It includes Software and Hardware products that are EV, UAM, Drone, Molecular Universe, and Avatar.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$4.00
Implied upside
Analysts
SES recent ratings
DateFirmRatingTarget
Nov 6, 2025Cantor FitzgeraldOverweight
Jun 24, 2025Cantor FitzgeraldOverweight
May 20, 2025Cantor FitzgeraldOverweight
Sep 10, 2024Deutsche BankHold
Jun 8, 2023Wolfe ResearchUnderperform
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 1, 2026

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

The shareholders of GFL Environmental (TSX: GFL) (NYSE: GFL) and SECURE Waste Infrastructure (TSX: SES) have agreed to the terms of a Plan of Arrangement resulting in the combination of the two companies. Each share of SECURE Waste Infrastructure will be exchanged for a combination of $4.95 in cash and 0.3356 of a GFL subordinate voting share. SECURE Waste Infrastructure will be removed from the S&P/TSX Composite Index prior to the open of trading on September 4, 2026. The shares outstanding of

Yahoo · Aug 27, 2026

SECURE SETS ELECTION DEADLINE FOR THE GFL TRANSACTION

SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) announced today that the deadline for registered SECURE shareholders (the "Registered Shareholders") to submit their elections in respect of the consideration to be received in connection with the previously announced plan of arrangement (the "Transaction") between SECURE and GFL Environmental Inc. ("GFL") (TSX: GFL) (NYSE: GFL) is 5:00 p.m. (Calgary Time) on Monday, August 31, 2026 (the "Election Deadline").

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.