NYSE · SEMY

GraniteShares YieldBOOST Semiconductor ETF

Financial Services · Asset Management

$10.79

Down-$0.07 (-0.64%)

Updated Nov 5, 2026, 5:48 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEMY

SEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.84	$10.90	$10.77	$10.79	84.82K
Nov 3, 2026	$10.87	$10.895	$10.82	$10.86	50.66K
Nov 2, 2026	$10.91	$10.97	$10.79	$10.805	58.3K
Oct 30, 2026	$11.04	$11.0501	$10.79	$10.8838	82.78K
Oct 29, 2026	$11.39	$11.415	$11.34	$11.395	32.97K
Oct 28, 2026	$11.37	$11.44	$11.01	$11.4153	49.36K
Oct 27, 2026	$11.10	$11.325	$11.10	$11.30	60.27K
Oct 26, 2026	$11.06	$11.17	$11.0162	$11.135	69.7K
Oct 23, 2026	$11.10	$11.15	$11.00	$11.00	63.22K
Oct 22, 2026	$11.44	$11.48	$11.245	$11.25	79.61K
Oct 21, 2026	$11.60	$11.69	$11.545	$11.6858	61.43K
Oct 20, 2026	$11.45	$11.59	$11.41	$11.505	33.87K
Oct 19, 2026	$11.61	$11.65	$11.50	$11.51	64.53K
Oct 16, 2026	$11.58	$11.58	$11.44	$11.4503	98.92K
Oct 15, 2026	$11.66	$11.755	$11.56	$11.7342	111.68K
Oct 14, 2026	$11.82	$11.84	$11.7501	$11.77	90.37K
Oct 13, 2026	$11.87	$11.94	$11.76	$11.88	169.38K
Oct 12, 2026	$12.03	$12.03	$11.82	$11.99	165.8K
Oct 9, 2026	$12.25	$12.255	$12.015	$12.045	128.7K
Oct 8, 2026	$12.505	$12.54	$12.26	$12.3066	88.98K
Oct 7, 2026	$12.55	$12.61	$12.43	$12.605	49.54K