NYSE · SEIX

Virtus Seix Senior Loan ETF

Financial Services · Asset Management

$23.36

Down-$0.03 (-0.11%)

Updated Sep 20, 2026, 10:57 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEIX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$23.37	$23.49	$23.36	$23.36	258.65K
Sep 17, 2026	$23.40	$23.40	$23.36	$23.385	59.86K
Sep 16, 2026	$23.38	$23.45	$23.3514	$23.45	1.29M
Sep 15, 2026	$23.36	$23.37	$23.35	$23.35	112.67K
Sep 14, 2026	$23.35	$23.38	$23.33	$23.33	111.28K
Sep 11, 2026	$23.38	$23.3899	$23.34	$23.35	39.26K
Sep 10, 2026	$23.33	$23.35	$23.312	$23.34	109.49K
Sep 9, 2026	$23.34	$23.35	$23.33	$23.35	43.16K
Sep 8, 2026	$23.36	$23.37	$23.32	$23.32	121.43K
Sep 4, 2026	$23.32	$23.3428	$23.31	$23.335	30.85K
Sep 3, 2026	$23.30	$23.31	$23.29	$23.31	90.37K
Sep 2, 2026	$23.30	$23.32	$23.295	$23.32	370.28K
Sep 1, 2026	$23.30	$23.30	$23.24	$23.30	98.81K
Aug 31, 2026	$23.28	$23.31	$23.24	$23.31	179.46K
Aug 28, 2026	$23.27	$23.2899	$23.25	$23.28	74.26K
Aug 27, 2026	$23.24	$23.27	$23.22	$23.25	327K
Aug 26, 2026	$23.23	$23.24	$23.21	$23.24	43.34K
Aug 25, 2026	$23.21	$23.22	$23.19	$23.22	56.14K
Aug 24, 2026	$23.21	$23.22	$23.191	$23.20	50.03K