Yahoo · Sep 11, 2026
Stocks making big moves this week: Solaris Energy Infrastructure, Revolve, AeroVironment, DigitalOcean, and SoFi
Check out the companies making headlines this week:
SE
NYSE · SEI
Solaris Energy Infrastructure, Inc.
Energy · Oil & Gas Equipment & Services
$61.62
Up+$5.28 (+8.57%)
Updated Sep 16, 2026, 3:38 PM
SID Score
6.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 90.56
- Dividend yield
- 0.78%
- 52-week range
- $42.68 – $86.19
- Volume
- 2.51M
- Avg. volume
- 3.77M
Price performance
SEI price history
1M range · 20 trading sessions · Daily adjusted prices
SEI closed at $61.62 after 20 trading sessions, down 0.52% for the selected period.
- Last close
- $61.62
- Period change
- -0.52%
- Period low
- $49.64
- Period high
- $67.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.74 | $63.72 | $61.4301 | $61.62 | 2.51M |
| Sep 14, 2026 | $62.89 | $64.29 | $60.5901 | $61.11 | 3.37M |
| Sep 11, 2026 | $65.69 | $70.33 | $65.26 | $67.42 | 3.11M |
| Sep 10, 2026 | $65.57 | $67.70 | $63.801 | $64.15 | 2.86M |
| Sep 9, 2026 | $66.88 | $69.34 | $65.22 | $67.67 | 5.15M |
| Sep 8, 2026 | $61.85 | $65.26 | $60.30 | $63.96 | 4.99M |
| Sep 4, 2026 | $53.50 | $55.21 | $53.26 | $55.00 | 1.53M |
| Sep 3, 2026 | $52.23 | $53.41 | $50.79 | $53.17 | 1.73M |
| Sep 2, 2026 | $49.43 | $53.22 | $47.81 | $52.77 | 3.14M |
| Sep 1, 2026 | $49.50 | $50.4481 | $48.25 | $49.64 | 2.49M |
| Aug 31, 2026 | $50.23 | $50.86 | $49.57 | $50.77 | 1.73M |
| Aug 28, 2026 | $52.14 | $53.4102 | $49.70 | $49.89 | 1.36M |
| Aug 27, 2026 | $53.21 | $54.28 | $51.96 | $52.85 | 1.27M |
| Aug 26, 2026 | $52.27 | $53.86 | $51.60 | $51.81 | 1.94M |
| Aug 25, 2026 | $54.33 | $55.26 | $52.475 | $52.89 | 1.74M |
| Aug 24, 2026 | $53.00 | $54.50 | $50.56 | $53.53 | 2.43M |
| Aug 21, 2026 | $55.00 | $56.18 | $53.14 | $53.28 | 3.08M |
| Aug 20, 2026 | $57.92 | $57.92 | $53.00 | $54.24 | 5.1M |
| Aug 19, 2026 | $62.34 | $62.6231 | $55.80 | $58.80 | 3.99M |
| Aug 18, 2026 | $63.46 | $64.59 | $61.48 | $61.94 | 2.34M |
Latest SEI news
The latest Smart Investors Daily articles mentioning SEI.
Stock researchResearch & News · News
Loading stock research…