NYSE · SDRL

Seadrill Limited

Energy · Oil & Gas Drilling

$47.49

Down-$0.62 (-1.29%)

Updated Sep 20, 2026, 8:13 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDRL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDRL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.25	$48.26	$47.0901	$47.49	825.74K
Sep 17, 2026	$47.72	$48.7183	$47.47	$48.11	443.17K
Sep 16, 2026	$50.21	$50.21	$47.25	$47.84	665.97K
Sep 15, 2026	$46.71	$49.828	$46.42	$49.76	1.1M
Sep 14, 2026	$48.275	$48.275	$46.30	$46.87	940.87K
Sep 11, 2026	$48.50	$48.81	$47.32	$47.90	645.81K
Sep 10, 2026	$49.07	$49.22	$47.3701	$48.46	473.26K
Sep 9, 2026	$48.88	$49.71	$47.98	$48.02	668.94K
Sep 8, 2026	$49.80	$50.25	$48.06	$48.21	650.55K
Sep 4, 2026	$49.50	$49.96	$48.69	$49.08	385.02K
Sep 3, 2026	$50.67	$50.98	$49.68	$50.07	578.38K
Sep 2, 2026	$49.20	$51.075	$48.5878	$50.49	418.14K
Sep 1, 2026	$49.39	$49.59	$48.95	$49.13	527.9K
Aug 31, 2026	$48.70	$49.53	$48.20	$48.72	403.6K
Aug 28, 2026	$48.26	$48.86	$47.53	$47.60	343.82K
Aug 27, 2026	$46.25	$48.595	$46.01	$48.38	1.11M
Aug 26, 2026	$47.18	$47.27	$46.145	$46.59	546.99K
Aug 25, 2026	$46.07	$47.91	$46.07	$47.09	445.95K
Aug 24, 2026	$46.71	$47.465	$45.865	$46.76	390.94K