dividends
SD
NYSE · SDOW
ProShares UltraPro Short Dow30
Financial Services · Asset Management - Leveraged
$25.39
Up+$0.24 (+0.95%)
Updated Sep 25, 2026, 12:53 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.49M
- P/E ratio
- —
- Dividend yield
- 10.16%
- 52-week range
- $21.13 – $38.37
- Volume
- 5.59M
- Avg. volume
- 4.05M
Price performance
SDOW price history
1M range · 20 trading sessions · Daily adjusted prices
SDOW closed at $25.39 after 20 trading sessions, up 12.25% for the selected period.
- Last close
- $25.39
- Period change
- +12.25%
- Period low
- $22.44
- Period high
- $25.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $25.38 | $25.73 | $25.185 | $25.39 | 5.59M |
| Sep 23, 2026 | $24.90 | $25.1901 | $24.675 | $25.15 | 3.24M |
| Sep 22, 2026 | $24.27 | $25.11 | $24.26 | $24.89 | 3.52M |
| Sep 21, 2026 | $24.60 | $25.08 | $24.533 | $24.64 | 2.48M |
| Sep 18, 2026 | $25.10 | $25.4467 | $25.03 | $25.20 | 3.03M |
| Sep 17, 2026 | $24.68 | $25.25 | $24.64 | $25.01 | 2.65M |
| Sep 16, 2026 | $24.48 | $25.8501 | $24.44 | $25.44 | 4.85M |
| Sep 15, 2026 | $24.30 | $24.86 | $24.25 | $24.56 | 3.98M |
| Sep 14, 2026 | $24.10 | $24.315 | $23.81 | $24.12 | 5.23M |
| Sep 11, 2026 | $24.00 | $24.1473 | $23.71 | $23.93 | 6.19M |
| Sep 10, 2026 | $24.41 | $24.745 | $24.31 | $24.61 | 4.46M |
| Sep 9, 2026 | $23.94 | $24.27 | $23.94 | $24.14 | 4.44M |
| Sep 8, 2026 | $23.33 | $23.695 | $23.30 | $23.61 | 4.92M |
| Sep 4, 2026 | $22.69 | $22.97 | $22.549 | $22.83 | 4.99M |
| Sep 3, 2026 | $22.81 | $22.96 | $22.345 | $22.44 | 4.34M |
| Sep 2, 2026 | $23.40 | $23.435 | $23.05 | $23.26 | 2.4M |
| Sep 1, 2026 | $23.50 | $23.7499 | $23.12 | $23.63 | 3.44M |
| Aug 31, 2026 | $22.88 | $23.23 | $22.88 | $23.13 | 2.06M |
| Aug 28, 2026 | $22.49 | $22.75 | $22.3305 | $22.68 | 3.01M |
| Aug 27, 2026 | $22.82 | $22.91 | $22.44 | $22.62 | 2.37M |
Latest SDOW news
The latest Smart Investors Daily articles mentioning SDOW.
Stock researchResearch & News · Competitors
Loading stock research…