NYSE · SDD

ProShares UltraShort SmallCap600

Financial Services · Asset Management - Leveraged

$9.25

Up+$0.06 (+0.69%)

Updated Sep 25, 2026, 11:21 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$9.30	$9.30	$9.24	$9.245	1.91K
Sep 23, 2026	$9.21	$9.2168	$9.2099	$9.2168	234.33
Sep 22, 2026	$9.05	$9.0566	$9.05	$9.0566	205.14
Sep 21, 2026	$9.11	$9.1291	$9.07	$9.1291	2.58K
Sep 18, 2026	$9.22	$9.26	$9.21	$9.21	1.72K
Sep 17, 2026	$8.99	$9.09	$8.95	$9.09	4.54K
Sep 16, 2026	$9.10	$9.24	$8.89	$9.13	2.84K
Sep 15, 2026	$9.0301	$9.0376	$9.01	$9.0376	1.02K
Sep 14, 2026	$8.85	$8.94	$8.83	$8.9383	2.86K
Sep 11, 2026	$8.69	$8.83	$8.69	$8.8147	9.45K
Sep 10, 2026	$8.86	$8.907	$8.85	$8.907	5.54K
Sep 9, 2026	$8.64	$8.74	$8.64	$8.74	526.33
Sep 8, 2026	$8.51	$8.5688	$8.49	$8.5688	619.33
Sep 4, 2026	$8.42	$8.42	$8.41	$8.41	265.33
Sep 3, 2026	$8.45	$8.49	$8.45	$8.4705	1.27K
Sep 2, 2026	$8.73	$8.73	$8.481	$8.5339	2.49K
Sep 1, 2026	$8.58	$8.759	$8.54	$8.7291	2.99K
Aug 31, 2026	$8.5035	$8.5035	$8.5035	$8.5035	155.33
Aug 28, 2026	$8.16	$8.3802	$8.16	$8.3802	191.33
Aug 27, 2026	$8.25	$8.27	$8.25	$8.27	883.33