NYSE · SDCP

Virtus Newfleet Short Duration Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$25.22

Down-$0.03 (-0.12%)

Updated Nov 5, 2026, 9:27 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDCP

SDCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SDCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.2201	$25.2201	$25.2201	$25.2201	104
Nov 3, 2026	$25.23	$25.23	$25.1901	$25.1901	149
Nov 2, 2026	$25.1901	$25.1901	$25.1901	$25.1901	47
Oct 30, 2026	$25.1703	$25.1703	$25.1703	$25.1703	6
Oct 29, 2026	$25.1501	$25.1501	$25.1501	$25.1501	8
Oct 28, 2026	$25.1355	$25.1355	$25.1355	$25.1355	8
Oct 27, 2026	$25.1451	$25.1451	$25.1451	$25.1451	85
Oct 26, 2026	$25.1301	$25.1301	$25.1301	$25.1301	98
Oct 23, 2026	$25.1251	$25.1251	$25.1251	$25.1251	6
Oct 22, 2026	$25.0951	$25.0951	$25.0951	$25.0951	6
Oct 21, 2026	$25.0551	$25.0551	$25.0551	$25.0551	7
Oct 20, 2026	$25.0501	$25.0501	$25.0501	$25.0501	6
Oct 19, 2026	$25.1701	$25.1701	$25.1701	$25.1701	80
Oct 16, 2026	$25.185	$25.185	$25.185	$25.185	6
Oct 15, 2026	$25.1651	$25.1651	$25.1651	$25.1651	6
Oct 14, 2026	$25.1401	$25.1401	$25.1401	$25.1401	6
Oct 13, 2026	$25.1425	$25.1425	$25.1425	$25.1425	6
Oct 12, 2026	$25.115	$25.115	$25.115	$25.115	4
Oct 9, 2026	$25.1447	$25.1447	$25.1447	$25.1447	6
Oct 8, 2026	$25.12	$25.12	$25.12	$25.12	10.93
Oct 7, 2026	$25.1093	$25.1093	$25.1093	$25.1093	10.93