dividends
SC
NYSE · SCIO
First Trust Structured Credit Income Opportunities ETF
Financial Services · Asset Management
$20.20
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 8:55 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.89M
- P/E ratio
- —
- Dividend yield
- 7.59%
- 52-week range
- $20.11 – $21.07
- Volume
- 86.61K
- Avg. volume
- 72.5K
Price performance
SCIO price history
1M range · 19 trading sessions · Daily adjusted prices
SCIO closed at $20.20 after 19 trading sessions, down 1.51% for the selected period.
- Last close
- $20.20
- Period change
- -1.51%
- Period low
- $20.20
- Period high
- $20.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.24 | $20.26 | $20.18 | $20.20 | 86.61K |
| Sep 17, 2026 | $20.22 | $20.255 | $20.19 | $20.20 | 102.09K |
| Sep 16, 2026 | $20.31 | $20.33 | $20.11 | $20.22 | 4.25M |
| Sep 15, 2026 | $20.27 | $20.30 | $20.27 | $20.30 | 208.63K |
| Sep 14, 2026 | $20.31 | $20.325 | $20.275 | $20.30 | 96.26K |
| Sep 11, 2026 | $20.37 | $20.38 | $20.34 | $20.34 | 85.61K |
| Sep 10, 2026 | $20.41 | $20.43 | $20.38 | $20.38 | 93.98K |
| Sep 9, 2026 | $20.47 | $20.48 | $20.44 | $20.46 | 104.22K |
| Sep 8, 2026 | $20.49 | $20.49 | $20.445 | $20.48 | 84.65K |
| Sep 4, 2026 | $20.47 | $20.49 | $20.445 | $20.49 | 766.6K |
| Sep 3, 2026 | $20.50 | $20.5091 | $20.445 | $20.47 | 84.31K |
| Sep 2, 2026 | $20.48 | $20.48 | $20.4497 | $20.45 | 73.28K |
| Sep 1, 2026 | $20.55 | $20.55 | $20.455 | $20.46 | 142.62K |
| Aug 31, 2026 | $20.52 | $20.52 | $20.44 | $20.50 | 120.71K |
| Aug 28, 2026 | $20.54 | $20.55 | $20.48 | $20.52 | 179.25K |
| Aug 27, 2026 | $20.57 | $20.57 | $20.53 | $20.53 | 151.67K |
| Aug 26, 2026 | $20.55 | $20.56 | $20.54 | $20.56 | 91.69K |
| Aug 25, 2026 | $20.53 | $20.565 | $20.53 | $20.56 | 123.8K |
| Aug 24, 2026 | $20.52 | $20.53 | $20.51 | $20.51 | 115.3K |
Latest SCIO news
The latest Smart Investors Daily articles mentioning SCIO.
Stock researchResearch & News · SEC Filings
Loading stock research…