institutional
NYSE · SCI
Service Corporation International
Consumer Cyclical · Personal Products & Services
$76.37
Up+$1.20 (+1.60%)
Updated Nov 1, 2026, 5:23 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 21.08
- Dividend yield
- 2.10%
- 52-week range
- $68.41 – $90.99
- Volume
- 2M
- Avg. volume
- 981.59K
Price performance · SCI
SCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SCI closed at $76.37 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $76.37
- Period change
- +0.57%
- Period low
- $75.17
- Period high
- $83.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.11 | $77.77 | $73.92 | $76.37 | 2M |
| Oct 29, 2026 | $72.76 | $75.19 | $68.89 | $75.17 | 4.77M |
| Oct 28, 2026 | $82.70 | $83.01 | $81.585 | $82.33 | 1.38M |
| Oct 27, 2026 | $81.76 | $82.835 | $81.28 | $82.51 | 907.17K |
| Oct 26, 2026 | $83.31 | $83.395 | $82.105 | $82.36 | 1.06M |
| Oct 23, 2026 | $83.49 | $84.36 | $82.89 | $83.31 | 997.93K |
| Oct 22, 2026 | $81.97 | $83.97 | $81.48 | $83.69 | 1.05M |
| Oct 21, 2026 | $82.26 | $82.26 | $81.02 | $81.16 | 722.89K |
| Oct 20, 2026 | $81.33 | $82.575 | $81.33 | $82.20 | 719.54K |
| Oct 19, 2026 | $80.60 | $81.535 | $80.60 | $80.78 | 783.61K |
| Oct 16, 2026 | $81.69 | $81.85 | $81.025 | $81.37 | 531.43K |
| Oct 15, 2026 | $80.50 | $81.69 | $80.08 | $80.83 | 1.25M |
| Oct 14, 2026 | $77.86 | $79.45 | $77.72 | $79.44 | 1.08M |
| Oct 13, 2026 | $78.09 | $78.09 | $76.66 | $77.83 | 804.63K |
| Oct 12, 2026 | $77.17 | $77.90 | $76.93 | $77.74 | 692.21K |
| Oct 9, 2026 | $76.37 | $77.69 | $76.37 | $76.91 | 709.55K |
| Oct 8, 2026 | $76.97 | $77.385 | $76.11 | $76.77 | 859.23K |
| Oct 7, 2026 | $77.21 | $78.23 | $76.51 | $76.86 | 1.15M |
| Oct 6, 2026 | $75.95 | $77.7969 | $75.95 | $77.30 | 923.96K |
| Oct 5, 2026 | $76.73 | $77.215 | $75.92 | $75.94 | 1.57M |
Latest SCI news
The latest Smart Investors Daily articles mentioning SCI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…