institutional
NYSE · SCHW
The Charles Schwab Corporation
Financial Services · Financial - Capital Markets
$107.79
Down-$1.78 (-1.65%)
Updated Sep 16, 2026, 4:12 PM
SID Score
7.2/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 176.49B
- P/E ratio
- 21.28
- Dividend yield
- 1.00%
- 52-week range
- $83.96 – $114.53
- Volume
- 9.2M
- Avg. volume
- 8.85M
Price performance
SCHW price history
1M range · 20 trading sessions · Daily adjusted prices
SCHW closed at $107.79 after 20 trading sessions, down 3.48% for the selected period.
- Last close
- $107.79
- Period change
- -3.48%
- Period low
- $106.54
- Period high
- $113.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $107.01 | $109.56 | $106.905 | $107.79 | 9.2M |
| Sep 14, 2026 | $107.95 | $108.00 | $106.42 | $107.31 | 5.42M |
| Sep 11, 2026 | $108.30 | $108.37 | $106.085 | $107.25 | 4.76M |
| Sep 10, 2026 | $107.27 | $107.645 | $106.53 | $107.33 | 6.69M |
| Sep 9, 2026 | $106.98 | $107.83 | $106.19 | $106.54 | 8.52M |
| Sep 8, 2026 | $109.00 | $109.32 | $106.82 | $106.87 | 6.85M |
| Sep 4, 2026 | $109.59 | $110.40 | $108.52 | $109.29 | 5.88M |
| Sep 3, 2026 | $108.78 | $110.72 | $108.78 | $110.38 | 6.35M |
| Sep 2, 2026 | $108.50 | $109.90 | $108.18 | $108.24 | 7.16M |
| Sep 1, 2026 | $109.44 | $109.80 | $107.97 | $108.28 | 8.17M |
| Aug 31, 2026 | $109.40 | $110.3207 | $109.40 | $109.82 | 6.16M |
| Aug 28, 2026 | $108.40 | $111.01 | $107.78 | $110.16 | 12.82M |
| Aug 27, 2026 | $108.95 | $109.525 | $107.23 | $108.05 | 10.11M |
| Aug 26, 2026 | $108.25 | $110.32 | $106.34 | $109.39 | 13.95M |
| Aug 25, 2026 | $113.04 | $113.3827 | $112.0813 | $112.27 | 5.05M |
| Aug 24, 2026 | $112.89 | $114.53 | $112.51 | $113.65 | 8.28M |
| Aug 21, 2026 | $110.27 | $112.40 | $110.165 | $112.30 | 6.94M |
| Aug 20, 2026 | $111.46 | $111.855 | $109.55 | $109.79 | 6.64M |
| Aug 19, 2026 | $111.41 | $112.08 | $110.54 | $110.88 | 6.51M |
| Aug 18, 2026 | $111.33 | $112.20 | $110.5856 | $111.68 | 7.09M |
Latest SCHW news
The latest Smart Investors Daily articles mentioning SCHW.
Stock researchCompany · Earnings
Loading stock research…