NYSE · SCHQ

Schwab Long-Term U.S. Treasury ETF

Financial Services · Asset Management

$29.75

Down-$0.15 (-0.49%)

Updated Sep 23, 2026, 1:44 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCHQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$29.78	$29.805	$29.6701	$29.75	1.39M
Sep 21, 2026	$29.72	$29.76	$29.67	$29.75	762.86K
Sep 18, 2026	$29.64	$29.64	$29.52	$29.54	1.05M
Sep 17, 2026	$29.69	$29.76	$29.635	$29.76	1.42M
Sep 16, 2026	$29.50	$29.68	$29.445	$29.47	4.57M
Sep 15, 2026	$29.37	$29.4556	$29.34	$29.41	1.16M
Sep 14, 2026	$29.43	$29.62	$29.3276	$29.48	1.91M
Sep 11, 2026	$29.61	$29.665	$29.44	$29.46	1.23M
Sep 10, 2026	$29.54	$29.65	$29.41	$29.44	1.76M
Sep 9, 2026	$29.92	$29.955	$29.6699	$29.80	1.52M
Sep 8, 2026	$30.02	$30.03	$29.8538	$29.95	1.67M
Sep 4, 2026	$29.97	$30.0392	$29.935	$29.95	1.35M
Sep 3, 2026	$30.01	$30.03	$29.90	$29.90	1.48M
Sep 2, 2026	$29.87	$29.885	$29.79	$29.86	1.62M
Sep 1, 2026	$29.84	$29.99	$29.80	$29.82	1.37M
Aug 31, 2026	$30.06	$30.06	$29.955	$30.05	3.01M
Aug 28, 2026	$30.24	$30.40	$30.145	$30.17	1.65M
Aug 27, 2026	$30.29	$30.345	$30.22	$30.26	998.92K
Aug 26, 2026	$30.32	$30.3292	$30.2404	$30.32	796.73K
Aug 25, 2026	$30.28	$30.39	$30.23	$30.39	780.82K