Skip to main content
Smart Investors Daily
SC

NYSE · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$35.78

Up+$0.17 (+0.48%)

Updated Nov 1, 2026, 6:50 PM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
71.44B
P/E ratio
—
Dividend yield
2.93%
52-week range
$26.46 – $36.10
Volume
27.79M
Avg. volume
17.78M

Price performance · SCHD

SCHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SCHD closed at $35.78 after 20 trading sessions, up 9.35% for the selected period.

Last close
$35.78
Period change
+9.35%
Period low
$32.65
Period high
$35.78
Daily close
View OHLC price history
SCHD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$35.965$36.0988$35.72$35.7827.79M
Oct 29, 2026$35.43$35.63$35.36$35.6124.3M
Oct 28, 2026$34.96$35.18$34.92$35.0921.42M
Oct 27, 2026$35.145$35.20$35.05$35.1221.66M
Oct 26, 2026$35.24$35.42$35.11$35.3024.81M
Oct 23, 2026$35.185$35.37$35.04$35.2722.5M
Oct 22, 2026$34.84$35.45$34.79$35.4028.85M
Oct 21, 2026$34.605$34.69$34.54$34.6619.35M
Oct 20, 2026$34.41$34.70$34.40$34.6921M
Oct 19, 2026$34.19$34.39$34.15$34.2420.34M
Oct 16, 2026$34.31$34.47$34.25$34.3525.26M
Oct 15, 2026$34.065$34.29$34.06$34.1029.08M
Oct 14, 2026$33.42$33.72$33.40$33.7125.72M
Oct 13, 2026$33.52$33.53$33.18$33.3722.26M
Oct 12, 2026$33.16$33.27$33.10$33.2616.93M
Oct 9, 2026$33.04$33.11$32.96$33.0417.82M
Oct 8, 2026$32.67$33.16$32.66$33.1523.63M
Oct 7, 2026$32.84$32.8799$32.63$32.6521.55M
Oct 6, 2026$32.755$32.92$32.71$32.8519.94M
Oct 5, 2026$32.65$32.74$32.36$32.7224.43M

Latest SCHD news

The latest Smart Investors Daily articles mentioning SCHD.

SCHD research

Overview

Company profile and research snapshot.

Company profile

To pursue its goal, the fund generally invests in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios. The fund invests at least 90% of its net assets in these stocks.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.