NYSE · SCA
Public company research
$23.29
Down-$0.44 (-1.91%)
Updated Nov 5, 2026, 8:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SCA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCA closed at $23.29 after 21 trading sessions, down 9.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.21 | $24.325 | $23.18 | $23.2941 | 7.97K |
| Nov 3, 2026 | $24.15 | $24.1599 | $24.0722 | $24.0722 | 1.13K |
| Nov 2, 2026 | $24.69 | $24.69 | $23.78 | $23.78 | 5.49K |
| Oct 30, 2026 | $24.52 | $24.90 | $24.52 | $24.8415 | 4.75K |
| Oct 29, 2026 | $25.32 | $25.47 | $25.0962 | $25.0962 | 1.56K |
| Oct 28, 2026 | $25.2195 | $25.355 | $25.11 | $25.355 | 1.13K |
| Oct 27, 2026 | $24.97 | $25.42 | $24.97 | $25.3173 | 3.29K |
| Oct 26, 2026 | $24.33 | $24.599 | $24.33 | $24.4018 | 4.61K |
| Oct 23, 2026 | $24.63 | $24.63 | $24.4413 | $24.4413 | 1.62K |
| Oct 22, 2026 | $24.58 | $24.69 | $24.57 | $24.69 | 484 |
| Oct 21, 2026 | $24.89 | $25.67 | $24.83 | $24.942 | 1.08K |
| Oct 20, 2026 | $23.99 | $24.265 | $23.99 | $24.1818 | 2.02K |
| Oct 19, 2026 | $24.2181 | $24.2181 | $23.93 | $23.93 | 803 |
| Oct 16, 2026 | $24.63 | $24.63 | $23.85 | $23.92 | 1.53K |
| Oct 15, 2026 | $24.86 | $24.86 | $24.82 | $24.82 | 452.09 |
| Oct 14, 2026 | $25.32 | $25.32 | $25.1053 | $25.1053 | 9.51K |
| Oct 13, 2026 | $25.52 | $25.52 | $25.495 | $25.495 | 2.71K |
| Oct 12, 2026 | $25.62 | $25.62 | $25.4801 | $25.52 | 1.57K |
| Oct 9, 2026 | $25.70 | $25.70 | $25.53 | $25.625 | 13.2K |
| Oct 8, 2026 | $25.6999 | $25.6999 | $25.58 | $25.59 | 4K |
| Oct 7, 2026 | $25.83 | $25.93 | $25.77 | $25.83 | 14.9K |
The latest Smart Investors Daily articles mentioning SCA.
Company
Market Activity
Research & News
SCA research
Company profile and research snapshot.
A detailed company description is not available yet.
Consensus and target data currently published for this company.
No generated briefing is available yet.
prnewswire.com · Nov 4, 2025
/PRNewswire/ -- IBS Software today announced a multi-year Strategic Collaboration Agreement (SCA) with Amazon Web Services (AWS) to accelerate the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCA.
