sec filing
SB
NYSE · SBXD
SilverBox Corp IV
Financial Services · Shell Companies
$10.88
Up+$0.01 (+0.09%)
Updated Sep 22, 2026, 10:57 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216M
- P/E ratio
- 35.09
- Dividend yield
- 0.00%
- 52-week range
- $10.61 – $11.20
- Volume
- 5.75K
- Avg. volume
- 87.84K
Price performance
SBXD price history
1M range · 11 trading sessions · Daily adjusted prices
SBXD closed at $10.88 after 11 trading sessions, down 2.86% for the selected period.
- Last close
- $10.88
- Period change
- -2.86%
- Period low
- $10.84
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 5.75K |
| Sep 17, 2026 | $10.87 | $10.875 | $10.87 | $10.875 | 1.09K |
| Sep 16, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 955 |
| Sep 15, 2026 | $10.86 | $10.88 | $10.86 | $10.87 | 5.7K |
| Sep 10, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 207 |
| Sep 8, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 114.82 |
| Sep 2, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 544 |
| Aug 31, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 224 |
| Aug 27, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 152 |
| Aug 25, 2026 | $11.20 | $11.20 | $10.85 | $10.85 | 734.11 |
| Aug 24, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 173.83 |
Latest SBXD news
The latest Smart Investors Daily articles mentioning SBXD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…