SB
NYSE · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$4.54
Down-$0.10 (-2.16%)
Updated Nov 1, 2026, 10:39 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 14.47%
- 52-week range
- $4.45 – $35.79
- Volume
- 12.1M
- Avg. volume
- 1.04M
Price performance · SBS
SBS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SBS closed at $4.54 after 20 trading sessions, down 27.48% for the selected period.
- Last close
- $4.54
- Period change
- -27.48%
- Period low
- $4.54
- Period high
- $6.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.53 | $4.585 | $4.47 | $4.54 | 12.1M |
| Oct 29, 2026 | $4.70 | $4.735 | $4.56 | $4.64 | 15.7M |
| Oct 28, 2026 | $4.71 | $4.7248 | $4.54 | $4.66 | 14.77M |
| Oct 27, 2026 | $4.86 | $4.87 | $4.64 | $4.75 | 25.94M |
| Oct 26, 2026 | $5.27 | $5.315 | $4.51 | $4.73 | 54.77M |
| Oct 23, 2026 | $6.36 | $6.43 | $6.225 | $6.40 | 10.48M |
| Oct 22, 2026 | $6.33 | $6.35 | $6.20 | $6.27 | 8.99M |
| Oct 21, 2026 | $6.44 | $6.48 | $6.32 | $6.32 | 8.04M |
| Oct 20, 2026 | $6.45 | $6.545 | $6.39 | $6.40 | 16.83M |
| Oct 19, 2026 | $6.39 | $6.42 | $6.26 | $6.30 | 8.07M |
| Oct 16, 2026 | $6.33 | $6.345 | $6.2023 | $6.26 | 11.05M |
| Oct 15, 2026 | $6.22 | $6.34 | $6.195 | $6.26 | 10.15M |
| Oct 14, 2026 | $6.32 | $6.4685 | $6.26 | $6.42 | 8.8M |
| Oct 13, 2026 | $6.50 | $6.555 | $6.43 | $6.45 | 9.4M |
| Oct 12, 2026 | $6.72 | $6.7447 | $6.68 | $6.73 | 4.8M |
| Oct 9, 2026 | $6.71 | $6.7874 | $6.63 | $6.74 | 15.75M |
| Oct 8, 2026 | $6.37 | $6.665 | $6.35 | $6.59 | 17.77M |
| Oct 7, 2026 | $6.42 | $6.43 | $6.33 | $6.37 | 15.62M |
| Oct 6, 2026 | $6.41 | $6.46 | $6.33 | $6.41 | 12.48M |
| Oct 5, 2026 | $6.23 | $6.36 | $6.17 | $6.26 | 28.77M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
