NYSE · SBLK

Star Bulk Carriers Corp.

Industrials · Marine Shipping

$27.11

Down-$1.25 (-4.41%)

Updated Nov 3, 2026, 7:43 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBLK

SBLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

SBLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.17	$28.17	$27.10	$27.11	1.33M
Oct 30, 2026	$28.62	$28.89	$28.17	$28.36	570.02K
Oct 29, 2026	$29.04	$29.108	$28.59	$28.89	1.15M
Oct 28, 2026	$29.17	$29.72	$28.53	$28.82	937.41K
Oct 27, 2026	$28.98	$29.37	$28.78	$28.83	1.38M
Oct 26, 2026	$29.15	$29.50	$28.9757	$29.08	922.36K
Oct 23, 2026	$28.65	$29.43	$28.555	$28.98	877.09K
Oct 22, 2026	$28.35	$28.95	$28.22	$28.65	1.24M
Oct 21, 2026	$28.41	$29.115	$28.41	$28.82	1.47M
Oct 20, 2026	$27.91	$28.37	$27.78	$28.09	929.08K
Oct 19, 2026	$28.065	$28.62	$27.73	$28.08	1.61M
Oct 16, 2026	$28.24	$28.39	$27.72	$27.79	1.48M
Oct 15, 2026	$28.16	$28.42	$27.71	$27.98	1.93M
Oct 14, 2026	$29.40	$29.43	$28.30	$28.77	1.94M
Oct 13, 2026	$29.99	$30.04	$29.61	$29.79	1.12M
Oct 12, 2026	$29.87	$30.52	$29.75	$29.84	1.5M
Oct 9, 2026	$30.25	$30.25	$29.56	$29.70	1.24M
Oct 8, 2026	$29.85	$30.515	$29.85	$30.47	1.44M
Oct 7, 2026	$29.68	$30.03	$29.645	$29.69	1.38M
Oct 6, 2026	$30.60	$30.68	$29.565	$29.86	2.46M
Oct 5, 2026	$30.88	$31.03	$30.065	$30.84	1.22M