price
SB
NYSE · SBLK
Star Bulk Carriers Corp.
Industrials · Marine Shipping
$30.87
Down-$0.34 (-1.09%)
Updated Sep 17, 2026, 7:17 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 34.99
- Dividend yield
- 0.97%
- 52-week range
- $16.72 – $32.88
- Volume
- 2.36M
- Avg. volume
- 1.03M
Price performance
SBLK price history
1M range · 20 trading sessions · Daily adjusted prices
SBLK closed at $30.87 after 20 trading sessions, up 2.32% for the selected period.
- Last close
- $30.87
- Period change
- +2.32%
- Period low
- $29.58
- Period high
- $32.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.76 | $31.285 | $30.61 | $30.87 | 2.36M |
| Sep 15, 2026 | $30.55 | $31.535 | $30.35 | $31.21 | 2.15M |
| Sep 14, 2026 | $30.89 | $31.00 | $30.35 | $30.83 | 2.02M |
| Sep 11, 2026 | $30.74 | $31.20 | $30.62 | $31.17 | 1.31M |
| Sep 10, 2026 | $31.14 | $31.29 | $30.54 | $30.74 | 2.37M |
| Sep 9, 2026 | $30.97 | $31.275 | $30.56 | $31.16 | 1M |
| Sep 8, 2026 | $31.35 | $31.47 | $30.65 | $31.02 | 2.4M |
| Sep 4, 2026 | $32.50 | $32.88 | $32.25 | $32.42 | 1.45M |
| Sep 3, 2026 | $32.024 | $32.40 | $31.71 | $31.87 | 1.83M |
| Sep 2, 2026 | $31.21 | $31.88 | $31.21 | $31.82 | 1.72M |
| Sep 1, 2026 | $30.99 | $31.37 | $30.7001 | $31.05 | 1.17M |
| Aug 31, 2026 | $30.55 | $31.005 | $30.281 | $30.87 | 1.36M |
| Aug 28, 2026 | $30.44 | $30.79 | $30.39 | $30.48 | 797.67K |
| Aug 27, 2026 | $30.02 | $30.74 | $29.97 | $30.42 | 1.37M |
| Aug 26, 2026 | $30.95 | $30.9753 | $29.42 | $29.58 | 1.21M |
| Aug 25, 2026 | $30.75 | $31.25 | $30.25 | $31.11 | 2.02M |
| Aug 24, 2026 | $30.41 | $30.97 | $30.405 | $30.70 | 1.66M |
| Aug 21, 2026 | $29.50 | $31.00 | $29.452 | $30.50 | 2.81M |
| Aug 20, 2026 | $30.245 | $30.505 | $29.86 | $30.06 | 1.61M |
| Aug 19, 2026 | $30.30 | $30.90 | $30.03 | $30.17 | 1.54M |
Latest SBLK news
The latest Smart Investors Daily articles mentioning SBLK.
Stock researchResearch & News · Competitors
Loading stock research…