dividends
SB
NYSE · SBI
Western Asset Intermediate Muni Fund Inc.
Financial Services · Asset Management
$7.30
Down-$0.02 (-0.27%)
Updated Sep 16, 2026, 11:54 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.98M
- P/E ratio
- 134.6
- Dividend yield
- 8.63%
- 52-week range
- $7.27 – $7.96
- Volume
- 122.76K
- Avg. volume
- 42.06K
Price performance
SBI price history
1M range · 20 trading sessions · Daily adjusted prices
SBI closed at $7.30 after 20 trading sessions, down 4.70% for the selected period.
- Last close
- $7.30
- Period change
- -4.70%
- Period low
- $7.30
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.34 | $7.375 | $7.27 | $7.30 | 122.76K |
| Sep 14, 2026 | $7.51 | $7.51 | $7.37 | $7.37 | 24.37K |
| Sep 11, 2026 | $7.44 | $7.53 | $7.42 | $7.45 | 20.72K |
| Sep 10, 2026 | $7.44 | $7.475 | $7.42 | $7.42 | 33.53K |
| Sep 9, 2026 | $7.54 | $7.57 | $7.45 | $7.48 | 89.51K |
| Sep 8, 2026 | $7.56 | $7.58 | $7.54 | $7.55 | 12.51K |
| Sep 4, 2026 | $7.56 | $7.60 | $7.56 | $7.58 | 19.59K |
| Sep 3, 2026 | $7.56 | $7.59 | $7.56 | $7.56 | 12.08K |
| Sep 2, 2026 | $7.56 | $7.5899 | $7.55 | $7.57 | 33.14K |
| Sep 1, 2026 | $7.58 | $7.60 | $7.56 | $7.56 | 19.34K |
| Aug 31, 2026 | $7.64 | $7.64 | $7.60 | $7.61 | 54.17K |
| Aug 28, 2026 | $7.65 | $7.65 | $7.63 | $7.65 | 33.06K |
| Aug 27, 2026 | $7.60 | $7.64 | $7.60 | $7.62 | 27.32K |
| Aug 26, 2026 | $7.59 | $7.64 | $7.59 | $7.62 | 10.64K |
| Aug 25, 2026 | $7.63 | $7.63 | $7.61 | $7.62 | 59.81K |
| Aug 24, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | 12.23K |
| Aug 21, 2026 | $7.63 | $7.665 | $7.60 | $7.60 | 22.8K |
| Aug 20, 2026 | $7.65 | $7.68 | $7.63 | $7.63 | 61.33K |
| Aug 19, 2026 | $7.71 | $7.73 | $7.69 | $7.69 | 27.88K |
| Aug 18, 2026 | $7.69 | $7.70 | $7.65 | $7.66 | 26.28K |
Latest SBI news
The latest Smart Investors Daily articles mentioning SBI.
Stock researchResearch & News · Competitors
Loading stock research…