dividends
SB
NYSE · SB
Safe Bulkers, Inc.
Industrials · Marine Shipping
$8.75
Up+$0.14 (+1.63%)
Updated Sep 17, 2026, 12:14 PM
SID Score
7.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 520.34M
- P/E ratio
- 11.29
- Dividend yield
- 2.29%
- 52-week range
- $5.85 – $9.31
- Volume
- 1.83M
- Avg. volume
- 431.5K
Price performance
SB price history
1M range · 20 trading sessions · Daily adjusted prices
SB closed at $8.75 after 20 trading sessions, up 7.10% for the selected period.
- Last close
- $8.75
- Period change
- +7.10%
- Period low
- $8.17
- Period high
- $9.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.60 | $8.88 | $8.44 | $8.75 | 1.83M |
| Sep 15, 2026 | $8.36 | $8.70 | $8.213 | $8.61 | 1.85M |
| Sep 14, 2026 | $8.34 | $8.43 | $8.17 | $8.35 | 1.43M |
| Sep 11, 2026 | $8.48 | $8.535 | $8.385 | $8.51 | 1.37M |
| Sep 10, 2026 | $8.13 | $8.495 | $8.13 | $8.38 | 1.62M |
| Sep 9, 2026 | $8.15 | $8.44 | $8.05 | $8.36 | 5.01M |
| Sep 8, 2026 | $9.18 | $9.24 | $8.795 | $8.93 | 1.21M |
| Sep 4, 2026 | $9.20 | $9.3119 | $9.12 | $9.17 | 1.08M |
| Sep 3, 2026 | $9.108 | $9.195 | $8.98 | $9.01 | 1.04M |
| Sep 2, 2026 | $8.80 | $9.11 | $8.80 | $9.09 | 1.24M |
| Sep 1, 2026 | $8.60 | $8.87 | $8.58 | $8.75 | 1.07M |
| Aug 31, 2026 | $8.67 | $8.7235 | $8.425 | $8.63 | 726.74K |
| Aug 28, 2026 | $8.44 | $8.635 | $8.4243 | $8.52 | 639.79K |
| Aug 27, 2026 | $8.40 | $8.59 | $8.345 | $8.42 | 574.18K |
| Aug 26, 2026 | $8.60 | $8.68 | $8.24 | $8.28 | 750.97K |
| Aug 25, 2026 | $8.70 | $8.755 | $8.46 | $8.70 | 619.23K |
| Aug 24, 2026 | $8.58 | $8.685 | $8.45 | $8.65 | 891.36K |
| Aug 21, 2026 | $8.33 | $8.635 | $8.29 | $8.53 | 1.14M |
| Aug 20, 2026 | $8.17 | $8.35 | $8.1033 | $8.28 | 706.97K |
| Aug 19, 2026 | $8.18 | $8.28 | $8.13 | $8.17 | 751.45K |
Latest SB news
The latest Smart Investors Daily articles mentioning SB.
Stock researchResearch & News · SEC Filings
Loading stock research…