NYSE · SAZ

Saratoga Investment Corp 8.50%

Financial Services · Investment - Banking & Investment Services

$25.38

Up+$0.06 (+0.24%)

Updated Nov 6, 2026, 3:58 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAZ

SAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$25.37	$25.55	$25.37	$25.38	2.63K
Nov 4, 2026	$25.41	$25.41	$25.32	$25.32	2.77K
Nov 3, 2026	$25.45	$25.54	$25.43	$25.5116	4.09K
Nov 2, 2026	$25.42	$25.54	$25.42	$25.45	2.85K
Oct 30, 2026	$25.50	$25.5204	$25.42	$25.46	7.94K
Oct 29, 2026	$25.34	$25.46	$25.285	$25.455	3.43K
Oct 28, 2026	$25.37	$25.51	$25.37	$25.4101	7.81K
Oct 27, 2026	$25.34	$25.46	$25.34	$25.4049	2.19K
Oct 26, 2026	$25.32	$25.47	$25.305	$25.4254	12.68K
Oct 23, 2026	$25.50	$25.50	$25.4189	$25.46	2.73K
Oct 22, 2026	$25.37	$25.37	$25.37	$25.37	542
Oct 20, 2026	$25.30	$25.40	$25.26	$25.3305	4.63K
Oct 19, 2026	$25.30	$25.4022	$25.24	$25.4022	17.3K
Oct 16, 2026	$25.29	$25.44	$25.29	$25.37	4.95K
Oct 15, 2026	$25.31	$25.445	$25.255	$25.445	5.18K
Oct 14, 2026	$25.36	$25.4917	$25.25	$25.38	8.77K
Oct 13, 2026	$25.3276	$25.41	$25.25	$25.2507	9.79K
Oct 12, 2026	$25.41	$25.50	$25.33	$25.3534	3.85K
Oct 9, 2026	$25.23	$25.50	$25.18	$25.32	13.33K
Oct 8, 2026	$25.30	$25.34	$25.26	$25.26	2.75K