NYSE · SATA

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

Financial Services · Asset Management

$94.86

Down-$3.06 (-3.13%)

Updated Nov 2, 2026, 6:07 AM

SID Score

5.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SATA

SATA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SATA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$97.53	$97.68	$94.58	$94.86	761.26K
Oct 29, 2026	$97.90	$98.25	$97.80	$97.98	219.52K
Oct 28, 2026	$98.45	$98.71	$97.73	$97.91	302.91K
Oct 27, 2026	$98.47	$98.9488	$98.38	$98.50	297.49K
Oct 26, 2026	$97.795	$98.65	$97.55	$98.36	358.74K
Oct 23, 2026	$97.50	$98.24	$97.09	$98.02	367.8K
Oct 22, 2026	$98.20	$98.35	$97.03	$97.96	473.45K
Oct 21, 2026	$99.02	$99.09	$98.05	$98.16	507.45K
Oct 20, 2026	$97.80	$99.049	$97.80	$98.75	603.92K
Oct 19, 2026	$97.63	$98.00	$96.90	$97.81	321.89K
Oct 16, 2026	$98.10	$98.10	$96.82	$96.885	589.82K
Oct 15, 2026	$97.50	$98.49	$96.51	$97.85	729.39K
Oct 14, 2026	$98.13	$98.4129	$96.71	$97.67	1.19M
Oct 13, 2026	$99.35	$99.60	$98.79	$98.79	491.38K
Oct 12, 2026	$99.20	$99.64	$99.20	$99.40	568.49K
Oct 9, 2026	$99.38	$99.50	$98.932	$99.10	434.93K
Oct 8, 2026	$99.54	$99.75	$98.75	$98.82	824.69K
Oct 7, 2026	$99.98	$99.99	$99.33	$99.42	749.73K
Oct 6, 2026	$100.01	$100.01	$99.4543	$100.01	558.17K
Oct 5, 2026	$100.01	$100.01	$100.00	$100.01	664.65K