sec filing
SA
NYSE · SAR
Saratoga Investment Corp.
Financial Services · Asset Management
$13.90
Down-$0.81 (-5.93%)
Updated Nov 5, 2026, 8:42 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 370.39M
- P/E ratio
- 10.86
- Dividend yield
- 21.51%
- 52-week range
- $13.18 – $24.07
- Volume
- 220.71K
- Avg. volume
- 116.06K
Price performance · SAR
SAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SAR closed at $13.90 after 21 trading sessions, down 6.77% for the selected period.
- Last close
- $13.90
- Period change
- -6.77%
- Period low
- $13.32
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.80 | $14.27 | $13.715 | $13.90 | 220.71K |
| Nov 3, 2026 | $13.63 | $13.72 | $13.18 | $13.60 | 288.67K |
| Nov 2, 2026 | $13.63 | $13.84 | $13.50 | $13.63 | 163.7K |
| Oct 30, 2026 | $14.00 | $14.00 | $13.55 | $13.62 | 100.59K |
| Oct 29, 2026 | $13.65 | $13.98 | $13.5601 | $13.94 | 56.39K |
| Oct 28, 2026 | $13.59 | $13.75 | $13.44 | $13.58 | 89.7K |
| Oct 27, 2026 | $13.42 | $13.7595 | $13.35 | $13.65 | 98.4K |
| Oct 26, 2026 | $13.49 | $13.50 | $13.23 | $13.32 | 193.3K |
| Oct 23, 2026 | $13.83 | $13.88 | $13.39 | $13.57 | 140.51K |
| Oct 22, 2026 | $13.72 | $14.12 | $13.624 | $13.86 | 152.65K |
| Oct 21, 2026 | $14.20 | $14.25 | $13.52 | $13.69 | 213.61K |
| Oct 20, 2026 | $14.83 | $14.95 | $14.20 | $14.21 | 129.66K |
| Oct 19, 2026 | $15.23 | $15.30 | $14.81 | $14.90 | 84.5K |
| Oct 16, 2026 | $15.29 | $15.415 | $15.20 | $15.32 | 109.59K |
| Oct 15, 2026 | $14.87 | $15.48 | $14.87 | $15.22 | 121.21K |
| Oct 14, 2026 | $14.99 | $15.37 | $14.82 | $14.92 | 143.56K |
| Oct 13, 2026 | $15.25 | $15.40 | $14.78 | $15.07 | 169.15K |
| Oct 12, 2026 | $15.00 | $15.0699 | $14.8389 | $14.93 | 83.74K |
| Oct 9, 2026 | $14.93 | $15.03 | $14.60 | $15.03 | 194.14K |
| Oct 8, 2026 | $14.81 | $15.20 | $14.48 | $14.97 | 301.36K |
| Oct 7, 2026 | $15.195 | $15.245 | $13.7801 | $14.91 | 518.68K |
Latest SAR news
The latest Smart Investors Daily articles mentioning SAR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…