NYSE · SAR

Saratoga Investment Corp.

Financial Services · Asset Management

$13.90

Down-$0.80 (-5.86%)

Updated Nov 5, 2026, 8:02 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAR

SAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$13.80	$14.27	$13.715	$13.90	220.71K
Nov 3, 2026	$13.63	$13.72	$13.18	$13.60	288.67K
Nov 2, 2026	$13.63	$13.84	$13.50	$13.63	163.7K
Oct 30, 2026	$14.00	$14.00	$13.55	$13.62	100.59K
Oct 29, 2026	$13.65	$13.98	$13.5601	$13.94	56.39K
Oct 28, 2026	$13.59	$13.75	$13.44	$13.58	89.7K
Oct 27, 2026	$13.42	$13.7595	$13.35	$13.65	98.4K
Oct 26, 2026	$13.49	$13.50	$13.23	$13.32	193.3K
Oct 23, 2026	$13.83	$13.88	$13.39	$13.57	140.51K
Oct 22, 2026	$13.72	$14.12	$13.624	$13.86	152.65K
Oct 21, 2026	$14.20	$14.25	$13.52	$13.69	213.61K
Oct 20, 2026	$14.83	$14.95	$14.20	$14.21	129.66K
Oct 19, 2026	$15.23	$15.30	$14.81	$14.90	84.5K
Oct 16, 2026	$15.29	$15.415	$15.20	$15.32	109.59K
Oct 15, 2026	$14.87	$15.48	$14.87	$15.22	121.21K
Oct 14, 2026	$14.99	$15.37	$14.82	$14.92	143.56K
Oct 13, 2026	$15.25	$15.40	$14.78	$15.07	169.15K
Oct 12, 2026	$15.00	$15.0699	$14.8389	$14.93	83.74K
Oct 9, 2026	$14.93	$15.03	$14.60	$15.03	194.14K
Oct 8, 2026	$14.81	$15.20	$14.48	$14.97	301.36K
Oct 7, 2026	$15.195	$15.245	$13.7801	$14.91	518.68K