analyst
SA
NYSE · SAM
Boston Beer Company
Consumer Defensive · Beverages - Alcoholic
$220.64
Down-$4.33 (-1.92%)
Updated Nov 8, 2026, 8:35 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- 23.47
- Dividend yield
- 0.00%
- 52-week range
- $158.68 – $264.46
- Volume
- 159.9K
- Avg. volume
- 192.13K
Price performance · SAM
SAM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SAM closed at $220.64 after 20 trading sessions, up 26.02% for the selected period.
- Last close
- $220.64
- Period change
- +26.02%
- Period low
- $175.09
- Period high
- $228.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $217.58 | $222.09 | $217.40 | $220.64 | 159.9K |
| Nov 5, 2026 | $230.03 | $232.76 | $221.96 | $224.97 | 191.65K |
| Nov 4, 2026 | $220.00 | $231.615 | $219.3969 | $228.32 | 254.4K |
| Nov 3, 2026 | $217.47 | $219.045 | $209.00 | $215.46 | 282.43K |
| Nov 2, 2026 | $200.92 | $222.005 | $200.81 | $221.37 | 346.24K |
| Oct 30, 2026 | $202.07 | $204.30 | $199.88 | $201.31 | 193.46K |
| Oct 29, 2026 | $199.40 | $199.89 | $195.01 | $198.47 | 184.41K |
| Oct 28, 2026 | $199.33 | $199.48 | $194.68 | $198.21 | 194.15K |
| Oct 27, 2026 | $199.47 | $201.205 | $196.16 | $200.30 | 231.8K |
| Oct 26, 2026 | $202.79 | $202.925 | $195.205 | $201.48 | 296.6K |
| Oct 23, 2026 | $196.13 | $203.90 | $191.435 | $202.28 | 461.06K |
| Oct 22, 2026 | $184.64 | $197.51 | $182.67 | $195.72 | 380.77K |
| Oct 21, 2026 | $181.86 | $184.31 | $181.22 | $181.81 | 203.91K |
| Oct 20, 2026 | $184.14 | $185.46 | $182.00 | $184.20 | 181.05K |
| Oct 19, 2026 | $179.02 | $182.00 | $177.10 | $181.82 | 178.35K |
| Oct 16, 2026 | $180.76 | $182.02 | $179.20 | $180.82 | 165.21K |
| Oct 15, 2026 | $181.50 | $184.73 | $178.225 | $179.20 | 190.06K |
| Oct 14, 2026 | $177.74 | $178.80 | $173.95 | $178.14 | 154.42K |
| Oct 13, 2026 | $177.03 | $179.985 | $175.405 | $177.23 | 202.98K |
| Oct 12, 2026 | $170.74 | $176.39 | $170.3295 | $175.09 | 182.81K |
Latest SAM news
The latest Smart Investors Daily articles mentioning SAM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…