analyst
SA
NYSE · SAH
Sonic Automotive, Inc.
Consumer Cyclical · Auto - Dealerships
$63.23
Down-$0.38 (-0.60%)
Updated Oct 31, 2026, 9:49 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 17.66
- Dividend yield
- 2.86%
- 52-week range
- $58.35 – $113.67
- Volume
- 413.05K
- Avg. volume
- 206.99K
Price performance · SAH
SAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SAH closed at $63.23 after 21 trading sessions, up 0.64% for the selected period.
- Last close
- $63.23
- Period change
- +0.64%
- Period low
- $60.05
- Period high
- $64.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.51 | $65.965 | $61.99 | $63.23 | 413.05K |
| Oct 29, 2026 | $60.88 | $63.82 | $58.81 | $63.61 | 480.44K |
| Oct 28, 2026 | $63.76 | $64.115 | $61.7203 | $63.12 | 399.47K |
| Oct 27, 2026 | $61.26 | $64.49 | $60.91 | $63.68 | 270.59K |
| Oct 26, 2026 | $61.12 | $62.39 | $60.805 | $61.26 | 183.04K |
| Oct 23, 2026 | $62.52 | $64.21 | $60.15 | $61.28 | 240.92K |
| Oct 22, 2026 | $60.85 | $63.63 | $60.70 | $63.14 | 221.28K |
| Oct 21, 2026 | $66.00 | $66.05 | $60.29 | $60.68 | 286.29K |
| Oct 20, 2026 | $62.75 | $65.52 | $62.75 | $64.03 | 157.99K |
| Oct 19, 2026 | $64.61 | $64.65 | $62.60 | $62.74 | 241.01K |
| Oct 16, 2026 | $63.79 | $65.19 | $63.22 | $63.61 | 317.57K |
| Oct 15, 2026 | $61.82 | $66.26 | $61.82 | $63.51 | 403.65K |
| Oct 14, 2026 | $59.90 | $60.87 | $59.84 | $60.05 | 251.53K |
| Oct 13, 2026 | $61.35 | $61.79 | $60.49 | $61.06 | 257.01K |
| Oct 12, 2026 | $60.92 | $61.56 | $59.9475 | $60.81 | 201.59K |
| Oct 9, 2026 | $61.19 | $61.56 | $60.00 | $60.56 | 228.19K |
| Oct 8, 2026 | $60.77 | $62.17 | $60.00 | $61.51 | 363.25K |
| Oct 7, 2026 | $61.36 | $61.56 | $59.31 | $60.52 | 452.92K |
| Oct 6, 2026 | $61.69 | $61.84 | $59.90 | $61.00 | 310.46K |
| Oct 5, 2026 | $61.50 | $62.83 | $59.275 | $62.63 | 355.14K |
| Oct 2, 2026 | $64.72 | $65.05 | $62.71 | $62.83 | 219.15K |
Latest SAH news
The latest Smart Investors Daily articles mentioning SAH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…