dividends
RZ
NYSE · RZG
Invesco S&P SmallCap 600 Pure Growth ETF
Financial Services · Asset Management
$61.69
Up+$0.10 (+0.16%)
Updated Nov 15, 2026, 6:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.46M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $50.95 – $73.24
- Volume
- 830.11
- Avg. volume
- 3.99K
Price performance · RZG
RZG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
RZG closed at $61.69 after 20 trading sessions, up 0.01% for the selected period.
- Last close
- $61.69
- Period change
- +0.01%
- Period low
- $59.66
- Period high
- $63.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $61.435 | $61.6924 | $61.435 | $61.6924 | 830.11 |
| Nov 12, 2026 | $62.25 | $62.25 | $61.6423 | $61.6423 | 1.28K |
| Nov 11, 2026 | $62.84 | $62.84 | $62.19 | $62.5698 | 4.57K |
| Nov 10, 2026 | $61.515 | $61.9593 | $61.515 | $61.9593 | 1.19K |
| Nov 9, 2026 | $61.705 | $62.037 | $61.692 | $62.037 | 2.39K |
| Nov 6, 2026 | $59.86 | $60.3516 | $59.86 | $60.2741 | 1.44K |
| Nov 5, 2026 | $59.645 | $59.6579 | $59.52 | $59.6579 | 726.14 |
| Nov 4, 2026 | $63.28 | $63.5666 | $62.61 | $62.8102 | 2.97K |
| Nov 3, 2026 | $62.65 | $62.65 | $62.25 | $62.25 | 1.01K |
| Nov 2, 2026 | $62.80 | $63.20 | $61.99 | $61.99 | 3.39K |
| Oct 30, 2026 | $62.47 | $62.47 | $62.17 | $62.1849 | 1.04K |
| Oct 29, 2026 | $62.71 | $63.414 | $62.71 | $63.3136 | 4.35K |
| Oct 28, 2026 | $62.20 | $62.5481 | $62.20 | $62.5481 | 1.59K |
| Oct 27, 2026 | $62.4228 | $62.4228 | $62.13 | $62.3147 | 3.83K |
| Oct 26, 2026 | $62.28 | $62.30 | $61.83 | $61.8875 | 1.36K |
| Oct 23, 2026 | $61.42 | $61.6431 | $61.42 | $61.6431 | 2.91K |
| Oct 22, 2026 | $62.20 | $62.2077 | $62.05 | $62.2077 | 1.81K |
| Oct 21, 2026 | $62.715 | $62.715 | $62.58 | $62.6492 | 600.08 |
| Oct 20, 2026 | $62.785 | $62.785 | $62.26 | $62.3977 | 2.49K |
| Oct 19, 2026 | $61.69 | $61.94 | $61.6602 | $61.6832 | 3.26K |
Latest RZG news
The latest Smart Investors Daily articles mentioning RZG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…