NYSE · RWTN

Redwood Trust, Inc. 9.125% Seni

Real Estate · REIT - Mortgage

$23.06

Down-$0.19 (-0.82%)

Updated Nov 6, 2026, 4:21 AM

SID Score

5.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · RWTN

RWTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

RWTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$23.30	$23.4396	$22.90	$23.06	3.57K
Nov 4, 2026	$23.00	$23.34	$23.00	$23.25	11.35K
Nov 3, 2026	$22.81	$22.81	$22.63	$22.63	3.45K
Nov 2, 2026	$22.80	$23.00	$22.625	$22.81	7.66K
Oct 30, 2026	$22.45	$22.999	$22.40	$22.75	6.87K
Oct 29, 2026	$22.69	$22.80	$22.61	$22.61	3.81K
Oct 28, 2026	$22.95	$22.9501	$22.60	$22.7738	10.3K
Oct 27, 2026	$23.10	$23.20	$22.25	$22.75	5.71K
Oct 26, 2026	$22.66	$23.10	$22.31	$23.0999	11.24K
Oct 23, 2026	$22.502	$22.7499	$22.502	$22.63	2.62K
Oct 22, 2026	$22.21	$22.97	$22.21	$22.52	9.69K
Oct 21, 2026	$21.865	$22.40	$21.865	$22.26	5.56K
Oct 20, 2026	$21.59	$21.99	$21.58	$21.85	11.75K
Oct 19, 2026	$22.07	$22.4099	$21.59	$21.59	11.73K
Oct 16, 2026	$22.62	$22.62	$21.68	$21.78	16.92K
Oct 15, 2026	$22.88	$22.898	$22.20	$22.50	18.46K
Oct 14, 2026	$23.00	$23.00	$22.00	$22.50	6.06K
Oct 13, 2026	$22.54	$23.34	$22.012	$22.59	7.16K
Oct 12, 2026	$23.14	$23.14	$22.09	$22.31	10.37K
Oct 9, 2026	$22.60	$23.16	$22.60	$23.015	10.04K
Oct 8, 2026	$22.40	$22.73	$22.18	$22.73	10.76K