NYSE · RWT

Redwood Trust, Inc.

Real Estate · REIT - Mortgage

$3.26

Down-$0.18 (-5.37%)

Updated Nov 5, 2026, 5:37 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWT

RWT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.75	$3.27	$2.69	$3.26	8.34M
Nov 3, 2026	$3.20	$3.23	$3.07	$3.11	3.34M
Nov 2, 2026	$3.14	$3.25	$3.11	$3.24	2.86M
Oct 30, 2026	$3.23	$3.24	$3.10	$3.13	2.57M
Oct 29, 2026	$3.28	$3.35	$3.17	$3.23	2.07M
Oct 28, 2026	$3.21	$3.31	$3.21	$3.26	2.52M
Oct 27, 2026	$3.20	$3.26	$3.14	$3.24	3.36M
Oct 26, 2026	$3.21	$3.275	$3.17	$3.23	1.77M
Oct 23, 2026	$3.10	$3.19	$3.068	$3.18	2.06M
Oct 22, 2026	$3.00	$3.19	$2.98	$3.12	3.32M
Oct 21, 2026	$3.07	$3.09	$2.99	$3.01	1.73M
Oct 20, 2026	$2.94	$3.085	$2.925	$3.02	2.99M
Oct 19, 2026	$3.04	$3.04	$2.875	$2.92	2.55M
Oct 16, 2026	$3.15	$3.15	$2.935	$3.04	3.64M
Oct 15, 2026	$2.95	$3.14	$2.95	$3.11	2.46M
Oct 14, 2026	$3.02	$3.02	$2.91	$2.95	3.23M
Oct 13, 2026	$3.09	$3.11	$2.98	$3.05	2.88M
Oct 12, 2026	$3.16	$3.16	$3.02	$3.06	3.87M
Oct 9, 2026	$3.29	$3.41	$3.17	$3.17	2.65M
Oct 8, 2026	$3.30	$3.36	$3.26	$3.33	3.17M
Oct 7, 2026	$3.41	$3.42	$3.285	$3.34	3.04M