analyst
RW
NYSE · RWT
Redwood Trust, Inc.
Real Estate · REIT - Mortgage
$3.72
Down-$0.39 (-9.49%)
Updated Sep 24, 2026, 2:45 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 742.77M
- P/E ratio
- -8.22
- Dividend yield
- 24.19%
- 52-week range
- $3.22 – $6.16
- Volume
- 4.76M
- Avg. volume
- 1.06M
Price performance
RWT price history
1M range · 20 trading sessions · Daily adjusted prices
RWT closed at $3.72 after 20 trading sessions, down 19.31% for the selected period.
- Last close
- $3.72
- Period change
- -19.31%
- Period low
- $3.55
- Period high
- $4.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.85 | $3.9365 | $3.70 | $3.72 | 4.76M |
| Sep 22, 2026 | $4.10 | $4.14 | $4.045 | $4.11 | 6.44M |
| Sep 21, 2026 | $4.00 | $4.16 | $3.965 | $4.04 | 8.26M |
| Sep 18, 2026 | $3.97 | $4.055 | $3.91 | $3.94 | 9.63M |
| Sep 17, 2026 | $3.95 | $4.02 | $3.91 | $3.94 | 6.83M |
| Sep 16, 2026 | $3.98 | $3.985 | $3.87 | $3.89 | 7.66M |
| Sep 15, 2026 | $3.80 | $3.975 | $3.78 | $3.91 | 10.94M |
| Sep 14, 2026 | $3.53 | $3.84 | $3.53 | $3.83 | 10.14M |
| Sep 11, 2026 | $3.52 | $3.59 | $3.47 | $3.55 | 28.84M |
| Sep 10, 2026 | $3.53 | $3.78 | $3.2201 | $3.63 | 43.38M |
| Sep 9, 2026 | $4.40 | $4.43 | $4.25 | $4.26 | 1.36M |
| Sep 8, 2026 | $4.50 | $4.53 | $4.39 | $4.41 | 1.78M |
| Sep 4, 2026 | $4.46 | $4.55 | $4.45 | $4.51 | 1.05M |
| Sep 3, 2026 | $4.54 | $4.54 | $4.41 | $4.48 | 2.02M |
| Sep 2, 2026 | $4.42 | $4.535 | $4.39 | $4.49 | 1.5M |
| Sep 1, 2026 | $4.56 | $4.585 | $4.41 | $4.42 | 1.66M |
| Aug 31, 2026 | $4.61 | $4.66 | $4.585 | $4.62 | 1.45M |
| Aug 28, 2026 | $4.65 | $4.67 | $4.60 | $4.62 | 1.1M |
| Aug 27, 2026 | $4.61 | $4.66 | $4.59 | $4.63 | 1.05M |
| Aug 26, 2026 | $4.72 | $4.73 | $4.61 | $4.61 | 1.4M |
Latest RWT news
The latest Smart Investors Daily articles mentioning RWT.
Stock researchResearch & News · Analysis
Loading stock research…