dividends
RT
NYSE · RTO
Rentokil Initial plc
Industrials · Specialty Business Services
$21.90
Down-$0.27 (-1.22%)
Updated Sep 17, 2026, 4:43 AM
SID Score
3.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.78B
- P/E ratio
- 60.75
- Dividend yield
- 3.00%
- 52-week range
- $22.13 – $34.67
- Volume
- 1.11M
- Avg. volume
- 770.27K
Price performance
RTO price history
1M range · 20 trading sessions · Daily adjusted prices
RTO closed at $21.90 after 20 trading sessions, down 6.97% for the selected period.
- Last close
- $21.90
- Period change
- -6.97%
- Period low
- $21.90
- Period high
- $24.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.08 | $22.215 | $21.845 | $21.90 | 1.11M |
| Sep 15, 2026 | $22.48 | $22.515 | $22.125 | $22.17 | 1.85M |
| Sep 14, 2026 | $22.58 | $22.625 | $22.345 | $22.55 | 961.11K |
| Sep 11, 2026 | $22.48 | $22.48 | $22.235 | $22.37 | 938.03K |
| Sep 10, 2026 | $22.62 | $22.755 | $22.375 | $22.42 | 876.19K |
| Sep 9, 2026 | $23.07 | $23.16 | $22.725 | $22.78 | 1.21M |
| Sep 8, 2026 | $23.53 | $23.61 | $23.07 | $23.07 | 2.38M |
| Sep 4, 2026 | $23.29 | $23.925 | $23.26 | $23.83 | 2.37M |
| Sep 3, 2026 | $24.08 | $24.14 | $23.715 | $24.02 | 1.31M |
| Sep 2, 2026 | $23.97 | $24.185 | $23.86 | $24.13 | 1.14M |
| Sep 1, 2026 | $23.80 | $24.41 | $23.75 | $24.30 | 2.08M |
| Aug 31, 2026 | $23.41 | $23.835 | $23.37 | $23.79 | 2.05M |
| Aug 28, 2026 | $23.52 | $23.635 | $23.42 | $23.53 | 1.11M |
| Aug 27, 2026 | $23.40 | $23.47 | $23.22 | $23.47 | 1.32M |
| Aug 26, 2026 | $23.80 | $23.84 | $23.375 | $23.44 | 997.21K |
| Aug 25, 2026 | $23.70 | $23.845 | $23.5258 | $23.80 | 1.34M |
| Aug 24, 2026 | $23.70 | $24.035 | $23.70 | $23.80 | 925.48K |
| Aug 21, 2026 | $23.60 | $23.745 | $23.58 | $23.65 | 848.33K |
| Aug 20, 2026 | $23.40 | $23.52 | $23.34 | $23.34 | 1.34M |
| Aug 19, 2026 | $23.27 | $23.83 | $23.26 | $23.54 | 1.5M |
Latest RTO news
The latest Smart Investors Daily articles mentioning RTO.
Stock researchCompany · Forecast
Loading stock research…