NYSE · RSSL

Global X Russell 2000 ETF

Financial Services · Asset Management

$112.81

Up+$0.64 (+0.57%)

Updated Sep 23, 2026, 9:15 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSSL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$112.95	$112.95	$112.56	$112.81	1.25K
Sep 21, 2026	$112.49	$112.49	$112.17	$112.17	1.86K
Sep 18, 2026	$111.07	$111.41	$111.07	$111.41	2.13K
Sep 17, 2026	$113.11	$113.11	$112.47	$112.47	3.18K
Sep 16, 2026	$112.36	$112.36	$111.4849	$111.4849	459.2
Sep 15, 2026	$111.89	$111.9025	$111.79	$111.9025	1.09K
Sep 14, 2026	$113.00	$113.00	$112.7774	$112.7774	683.76
Sep 11, 2026	$113.43	$113.43	$113.11	$113.11	6.53K
Sep 10, 2026	$113.035	$113.185	$112.475	$112.6355	3.47K
Sep 9, 2026	$114.29	$114.29	$113.8121	$113.8121	536.3
Sep 8, 2026	$115.48	$115.71	$115.36	$115.36	1.45K
Sep 4, 2026	$115.92	$115.92	$115.92	$115.92	301.14
Sep 3, 2026	$115.43	$115.62	$115.43	$115.5776	1.22K
Sep 2, 2026	$114.815	$115.1192	$114.815	$115.1192	1.47K
Sep 1, 2026	$114.54	$114.54	$113.8099	$113.82	1.6K
Aug 31, 2026	$115.67	$115.67	$114.79	$114.98	5.05K
Aug 28, 2026	$117.32	$117.36	$115.873	$115.873	2.25K
Aug 27, 2026	$117.04	$117.54	$117.04	$117.4441	1.75K
Aug 26, 2026	$117.41	$117.52	$116.945	$117.0606	4.09K
Aug 25, 2026	$117.01	$117.13	$116.805	$117.13	7.45K