price
RS
NYSE · RSPH
Invesco S&P 500 Equal Weight Health Care ETF
Financial Services · Asset Management
$36.78
Up+$0.20 (+0.53%)
Updated Sep 17, 2026, 10:33 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 789.76M
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $29.56 – $38.19
- Volume
- 177.68K
- Avg. volume
- 67.83K
Price performance
RSPH price history
1M range · 20 trading sessions · Daily adjusted prices
RSPH closed at $36.78 after 20 trading sessions, down 3.30% for the selected period.
- Last close
- $36.78
- Period change
- -3.30%
- Period low
- $35.92
- Period high
- $38.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.69 | $37.05 | $36.66 | $36.775 | 177.68K |
| Sep 15, 2026 | $36.49 | $36.79 | $36.3101 | $36.70 | 69.08K |
| Sep 14, 2026 | $36.48 | $36.6348 | $36.29 | $36.58 | 170.67K |
| Sep 11, 2026 | $36.22 | $36.31 | $35.98 | $36.08 | 75.78K |
| Sep 10, 2026 | $36.10 | $36.14 | $35.89 | $35.92 | 65K |
| Sep 9, 2026 | $36.41 | $36.50 | $36.202 | $36.30 | 85.62K |
| Sep 8, 2026 | $37.01 | $37.01 | $36.49 | $36.49 | 168.11K |
| Sep 4, 2026 | $37.49 | $37.62 | $37.41 | $37.45 | 61.7K |
| Sep 3, 2026 | $37.95 | $38.00 | $37.45 | $37.87 | 158.51K |
| Sep 2, 2026 | $37.52 | $38.015 | $37.52 | $37.84 | 518.12K |
| Sep 1, 2026 | $37.60 | $37.86 | $37.42 | $37.47 | 586.07K |
| Aug 31, 2026 | $37.18 | $37.45 | $37.0343 | $37.40 | 244.57K |
| Aug 28, 2026 | $37.58 | $37.58 | $37.33 | $37.44 | 47.71K |
| Aug 27, 2026 | $37.57 | $37.88 | $37.57 | $37.61 | 172.48K |
| Aug 26, 2026 | $37.73 | $37.965 | $37.73 | $37.84 | 67.99K |
| Aug 25, 2026 | $37.74 | $38.06 | $37.68 | $38.02 | 178.42K |
| Aug 24, 2026 | $37.71 | $37.7499 | $37.48 | $37.70 | 161.96K |
| Aug 21, 2026 | $37.23 | $37.93 | $37.23 | $37.77 | 97.76K |
| Aug 20, 2026 | $37.50 | $37.82 | $37.18 | $37.23 | 103.99K |
| Aug 19, 2026 | $36.94 | $38.19 | $36.94 | $38.03 | 249.16K |
Latest RSPH news
The latest Smart Investors Daily articles mentioning RSPH.
Stock researchMarket Activity · Options
Loading stock research…