NYSE · RSPG
Financial Services · Asset Management
$111.03
Down-$1.53 (-1.38%)
Updated Sep 25, 2026, 6:41 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RSPG closed at $111.03 after 20 trading sessions, down 1.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $111.52 | $112.18 | $110.57 | $111.03 | 140.26K |
| Sep 23, 2026 | $110.72 | $111.80 | $110.50 | $110.58 | 108.24K |
| Sep 22, 2026 | $110.36 | $111.86 | $109.8501 | $109.99 | 82.59K |
| Sep 21, 2026 | $112.18 | $112.535 | $111.25 | $111.68 | 42.04K |
| Sep 18, 2026 | $114.05 | $114.72 | $113.63 | $113.90 | 76.67K |
| Sep 17, 2026 | $112.64 | $114.40 | $112.64 | $114.18 | 25.89K |
| Sep 16, 2026 | $115.65 | $115.65 | $112.79 | $113.35 | 88.29K |
| Sep 15, 2026 | $115.34 | $117.49 | $115.34 | $117.11 | 67.58K |
| Sep 14, 2026 | $117.28 | $117.40 | $114.14 | $114.715 | 105.43K |
| Sep 11, 2026 | $115.49 | $116.80 | $115.22 | $116.04 | 40.71K |
| Sep 10, 2026 | $118.02 | $118.02 | $114.80 | $115.84 | 61.76K |
| Sep 9, 2026 | $117.72 | $118.1477 | $116.435 | $116.79 | 67.19K |
| Sep 8, 2026 | $116.44 | $117.41 | $115.75 | $116.46 | 71.26K |
| Sep 4, 2026 | $115.40 | $115.50 | $113.79 | $115.16 | 47.58K |
| Sep 3, 2026 | $117.02 | $117.46 | $116.03 | $116.25 | 60.65K |
| Sep 2, 2026 | $115.41 | $117.2299 | $115.24 | $116.79 | 40.63K |
| Sep 1, 2026 | $116.43 | $116.43 | $114.81 | $116.12 | 85.48K |
| Aug 31, 2026 | $114.85 | $115.65 | $113.50 | $114.96 | 89.44K |
| Aug 28, 2026 | $112.52 | $113.18 | $112.20 | $112.87 | 46.56K |
| Aug 27, 2026 | $112.14 | $113.1488 | $110.69 | $112.39 | 114.02K |
The latest Smart Investors Daily articles mentioning RSPG.
RSPG research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500® Energy Index, an index that contains the common stocks of all companies included in the S&P 500® Index that are classified as members of the energy sector, as defined according to the Global Industry Classification Standard (GICS).
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 27, 2026
The energy sector, led by XLE and RSPG, has outperformed US equities in 2026, surpassing both the S&P 500 and Tech. Read why I maintain a buy outlook on Energy.
SeekingAlpha · Aug 19, 2026
While the S&P 500 fell 0.69% on Tuesday, two of the indexâs sectors made new all-time highs.
Benzinga · Aug 11, 2026
Phillips 66 shares rise after Western Gateway reaches investment decision, with the $5B pipeline targeting 230,000 barrels per day capacity.
SeekingAlpha · Aug 10, 2026
Invesco RSPG ETF rated Buy: equal-weight energy exposure amid oil disruptions. Learn more about RSPG ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSPG.
