price
RS
NYSE · RSP
Invesco S&P 500 Equal Weight ETF
Financial Services · Asset Management
$213.96
Up+$0.07 (+0.03%)
Updated Sep 16, 2026, 6:30 PM
SID Score
6.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 76.3B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $182.11 – $223.44
- Volume
- 7.11M
- Avg. volume
- 16.77M
Price performance
RSP price history
1M range · 20 trading sessions · Daily adjusted prices
RSP closed at $213.96 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $213.96
- Period change
- -2.65%
- Period low
- $213.17
- Period high
- $222.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $214.70 | $214.85 | $213.625 | $213.96 | 7.11M |
| Sep 14, 2026 | $214.65 | $215.78 | $214.31 | $215.01 | 6.73M |
| Sep 11, 2026 | $214.985 | $215.33 | $214.34 | $214.87 | 5.32M |
| Sep 10, 2026 | $213.81 | $214.44 | $213.025 | $213.17 | 8.03M |
| Sep 9, 2026 | $216.14 | $216.42 | $214.61 | $214.64 | 7.04M |
| Sep 8, 2026 | $218.12 | $218.40 | $216.625 | $216.73 | 6.51M |
| Sep 4, 2026 | $218.81 | $219.77 | $218.51 | $219.00 | 4.44M |
| Sep 3, 2026 | $219.57 | $220.28 | $218.42 | $220.05 | 5.45M |
| Sep 2, 2026 | $217.73 | $219.13 | $217.64 | $218.60 | 5.99M |
| Sep 1, 2026 | $218.87 | $219.44 | $217.20 | $217.59 | 6.9M |
| Aug 31, 2026 | $219.77 | $220.00 | $219.1498 | $219.39 | 6.09M |
| Aug 28, 2026 | $221.835 | $222.14 | $220.3077 | $220.69 | 5.41M |
| Aug 27, 2026 | $221.56 | $222.11 | $221.24 | $221.45 | 5.2M |
| Aug 26, 2026 | $221.31 | $222.715 | $221.24 | $222.11 | 4.61M |
| Aug 25, 2026 | $222.235 | $222.28 | $221.24 | $221.77 | 5.6M |
| Aug 24, 2026 | $221.75 | $222.32 | $221.255 | $221.93 | 4.82M |
| Aug 21, 2026 | $221.30 | $222.14 | $221.02 | $221.67 | 5.22M |
| Aug 20, 2026 | $220.74 | $222.095 | $220.19 | $220.28 | 5.57M |
| Aug 19, 2026 | $221.61 | $223.435 | $221.45 | $222.07 | 7.59M |
| Aug 18, 2026 | $220.86 | $221.4272 | $219.71 | $219.79 | 5.62M |
Latest RSP news
The latest Smart Investors Daily articles mentioning RSP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…