earnings
RS
NYSE · RSKD
Riskified Ltd.
Technology · Software - Application
$6.31
Down-$0.10 (-1.58%)
Updated Sep 19, 2026, 12:31 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 767.5M
- P/E ratio
- -20.2
- Dividend yield
- 0.00%
- 52-week range
- $3.70 – $6.98
- Volume
- 580.98K
- Avg. volume
- 545.25K
Price performance
RSKD price history
1M range · 19 trading sessions · Daily adjusted prices
RSKD closed at $6.31 after 19 trading sessions, up 6.95% for the selected period.
- Last close
- $6.31
- Period change
- +6.95%
- Period low
- $5.90
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.28 | $6.325 | $6.19 | $6.31 | 580.98K |
| Sep 16, 2026 | $6.33 | $6.33 | $6.12 | $6.27 | 985.38K |
| Sep 15, 2026 | $6.21 | $6.28 | $6.085 | $6.20 | 645.95K |
| Sep 14, 2026 | $6.14 | $6.34 | $6.10 | $6.29 | 899.35K |
| Sep 11, 2026 | $5.96 | $6.125 | $5.9599 | $6.09 | 736.94K |
| Sep 10, 2026 | $5.92 | $5.99 | $5.79 | $5.97 | 857.5K |
| Sep 9, 2026 | $6.13 | $6.16 | $5.91 | $5.92 | 1.53M |
| Sep 8, 2026 | $6.46 | $6.48 | $6.1102 | $6.16 | 1.48M |
| Sep 4, 2026 | $6.84 | $6.84 | $6.395 | $6.51 | 2.56M |
| Sep 3, 2026 | $6.68 | $6.98 | $6.49 | $6.93 | 3.77M |
| Sep 2, 2026 | $6.19 | $6.68 | $6.11 | $6.65 | 3.96M |
| Sep 1, 2026 | $6.25 | $6.355 | $6.125 | $6.19 | 1.85M |
| Aug 31, 2026 | $6.29 | $6.425 | $6.215 | $6.29 | 2.86M |
| Aug 28, 2026 | $6.11 | $6.365 | $6.11 | $6.31 | 1.55M |
| Aug 27, 2026 | $6.06 | $6.19 | $6.05 | $6.12 | 1.46M |
| Aug 26, 2026 | $5.89 | $6.01 | $5.84 | $5.97 | 1.22M |
| Aug 25, 2026 | $5.95 | $6.01 | $5.89 | $5.94 | 849.75K |
| Aug 24, 2026 | $5.94 | $5.98 | $5.87 | $5.95 | 1.22M |
| Aug 21, 2026 | $6.00 | $6.00 | $5.835 | $5.90 | 1.24M |
Latest RSKD news
The latest Smart Investors Daily articles mentioning RSKD.
Stock researchCompany · Forecast
Loading stock research…