Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$75,720.00-5.51%ETH$2,228.43-7.73%GOLD$4,097.70+0.61%OIL$91.07+3.35%
Smart Investors Daily
SID Premium
RS

NYSE · RSKD

Riskified Ltd.

Technology · Software - Application

$8.81

Down-$0.50 (-5.68%)

Updated Nov 5, 2026, 9:52 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
767.5M
P/E ratio
-20.2
Dividend yield
0.00%
52-week range
$3.70 – $9.23
Volume
1.28M
Avg. volume
545.25K

Price performance · RSKD

RSKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

RSKD closed at $8.81 after 21 trading sessions, up 9.44% for the selected period.

Last close
$8.81
Period change
+9.44%
Period low
$8.04
Period high
$9.22
Daily close
View OHLC price history
RSKD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$8.73$8.98$8.73$8.811.28M
Nov 3, 2026$8.50$8.74$8.31$8.621.26M
Nov 2, 2026$8.59$8.76$8.39$8.481.1M
Oct 30, 2026$8.76$8.80$8.46$8.571.95M
Oct 29, 2026$8.89$9.045$8.65$8.99901.59K
Oct 28, 2026$8.965$9.14$8.69$9.041.16M
Oct 27, 2026$9.16$9.20$8.915$8.981.15M
Oct 26, 2026$9.17$9.23$9.02$9.221.09M
Oct 23, 2026$8.89$9.175$8.765$9.151.19M
Oct 22, 2026$8.99$8.99$8.59$8.921.46M
Oct 21, 2026$8.79$9.09$8.6801$8.951.81M
Oct 20, 2026$8.31$8.805$8.205$8.771.48M
Oct 19, 2026$8.34$8.465$8.225$8.341.35M
Oct 16, 2026$8.66$8.69$8.21$8.222.2M
Oct 15, 2026$7.76$8.755$7.60$8.614.25M
Oct 14, 2026$8.53$8.54$7.96$8.092.87M
Oct 13, 2026$8.53$8.69$8.39$8.462.29M
Oct 12, 2026$8.56$8.78$8.40$8.573.43M
Oct 9, 2026$8.12$8.57$8.09$8.532.5M
Oct 8, 2026$8.16$8.28$7.86$8.042.25M
Oct 7, 2026$7.73$8.17$7.66$8.053.78M

Latest RSKD news

The latest Smart Investors Daily articles mentioning RSKD.

Stock researchCompany · Forecast
Loading stock research…

Featured By