NYSE · RSKD

Riskified Ltd.

Technology · Software - Application

$8.81

Down-$0.51 (-5.73%)

Updated Nov 5, 2026, 9:06 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSKD

RSKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RSKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.73	$8.98	$8.73	$8.81	1.28M
Nov 3, 2026	$8.50	$8.74	$8.31	$8.62	1.26M
Nov 2, 2026	$8.59	$8.76	$8.39	$8.48	1.1M
Oct 30, 2026	$8.76	$8.80	$8.46	$8.57	1.95M
Oct 29, 2026	$8.89	$9.045	$8.65	$8.99	901.59K
Oct 28, 2026	$8.965	$9.14	$8.69	$9.04	1.16M
Oct 27, 2026	$9.16	$9.20	$8.915	$8.98	1.15M
Oct 26, 2026	$9.17	$9.23	$9.02	$9.22	1.09M
Oct 23, 2026	$8.89	$9.175	$8.765	$9.15	1.19M
Oct 22, 2026	$8.99	$8.99	$8.59	$8.92	1.46M
Oct 21, 2026	$8.79	$9.09	$8.6801	$8.95	1.81M
Oct 20, 2026	$8.31	$8.805	$8.205	$8.77	1.48M
Oct 19, 2026	$8.34	$8.465	$8.225	$8.34	1.35M
Oct 16, 2026	$8.66	$8.69	$8.21	$8.22	2.2M
Oct 15, 2026	$7.76	$8.755	$7.60	$8.61	4.25M
Oct 14, 2026	$8.53	$8.54	$7.96	$8.09	2.87M
Oct 13, 2026	$8.53	$8.69	$8.39	$8.46	2.29M
Oct 12, 2026	$8.56	$8.78	$8.40	$8.57	3.43M
Oct 9, 2026	$8.12	$8.57	$8.09	$8.53	2.5M
Oct 8, 2026	$8.16	$8.28	$7.86	$8.04	2.25M
Oct 7, 2026	$7.73	$8.17	$7.66	$8.05	3.78M