Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Republic Services, Inc. logo

NYSE · RSG

Republic Services, Inc.

Industrials · Waste Management

$244.04

Up+$7.76 (+3.28%)

Updated Nov 1, 2026, 1:20 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
66.07B
P/E ratio
31.25
Dividend yield
1.23%
52-week range
$196.41 – $249.37
Volume
2.4M
Avg. volume
1.42M

Price performance · RSG

RSG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

RSG closed at $244.04 after 20 trading sessions, up 14.66% for the selected period.

Last close
$244.04
Period change
+14.66%
Period low
$212.83
Period high
$244.04
Daily close
View OHLC price history
RSG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$248.00$249.37$240.37$244.042.4M
Oct 29, 2026$235.94$239.13$233.495$236.281.51M
Oct 28, 2026$232.99$236.50$230.88$233.401.3M
Oct 27, 2026$239.31$240.305$234.865$235.661.12M
Oct 26, 2026$239.60$242.78$238.10$241.311.05M
Oct 23, 2026$241.67$243.22$238.87$240.451.88M
Oct 22, 2026$231.96$242.415$230.70$241.901.4M
Oct 21, 2026$231.94$232.67$229.23$230.321.57M
Oct 20, 2026$231.60$233.195$229.70$232.98902.77K
Oct 19, 2026$229.77$231.13$228.53$229.031.04M
Oct 16, 2026$230.68$232.02$229.08$231.541.05M
Oct 15, 2026$228.85$230.82$228.41$229.651.98M
Oct 14, 2026$220.74$224.65$220.71$224.441.23M
Oct 13, 2026$221.50$221.90$218.195$219.91955.26K
Oct 12, 2026$217.93$220.90$216.21$219.75939.88K
Oct 9, 2026$215.97$218.29$215.10$216.881.31M
Oct 8, 2026$217.07$218.1597$214.805$216.841.39M
Oct 7, 2026$216.05$218.4499$215.365$216.181.28M
Oct 6, 2026$212.77$215.68$212.59$214.741.07M
Oct 5, 2026$209.34$213.70$208.3401$212.831.24M

Latest RSG news

The latest Smart Investors Daily articles mentioning RSG.

Stock researchCompany · Overview

RSG research

Overview

Company profile and research snapshot.

Company profile

Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$249.45
Implied upside
—
Analysts
17
RSG recent ratings
DateFirmRatingTarget
Oct 30, 2026JP MorganNeutral—
Oct 30, 2026RBC CapitalOutperform—
Oct 22, 2026BairdNeutral—
Oct 13, 2026Morgan StanleyEqual-Weight—
Oct 8, 2026CIBCOutperformer—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 31, 2026

Republic Services (RSG) Stock Extends Q3 Earnings Momentum On Cash Flow Strength

Republic Services stock jumped 3.3% to about US$244 in the first full session after reporting Q3 2026 results, extending an already strong 30 day run. The market liked what it saw. The real story sits in the cash generation behind that move. Adjusted earnings per share reached about US$1.94, while trailing 12 month earnings are tracked at just over US$7 per share, supporting a P/E near 34x. For a waste and recycling operator built on long contracts and steady pricing power, that valuation...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By