Skip to main content
Smart Investors Daily
Republic Services, Inc. logo

NYSE · RSG

Republic Services, Inc.

Industrials · Waste Management

$223.04

Down-$2.81 (-1.24%)

Updated Sep 16, 2026, 11:14 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
66.07B
P/E ratio
31.25
Dividend yield
1.34%
52-week range
$196.41 – $233.42
Volume
1.62M
Avg. volume
1.42M

Price performance

RSG price history

1M range · 20 trading sessions · Daily adjusted prices

RSG closed at $223.04 after 20 trading sessions, up 2.80% for the selected period.

Last close
$223.04
Period change
+2.80%
Period low
$216.97
Period high
$225.85
Daily close
View OHLC price history
RSG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$225.24$225.775$222.41$223.041.62M
Sep 14, 2026$225.48$227.32$225.065$225.851.39M
Sep 11, 2026$221.65$223.965$220.66$222.741.34M
Sep 10, 2026$223.92$224.26$221.00$221.081.67M
Sep 9, 2026$221.88$222.61$219.58$222.471.74M
Sep 8, 2026$221.14$223.15$220.16$221.631.5M
Sep 4, 2026$222.90$224.55$220.47$222.711.61M
Sep 3, 2026$223.68$225.74$222.155$225.121.4M
Sep 2, 2026$223.37$224.21$220.49$222.521.71M
Sep 1, 2026$222.61$224.59$220.6075$223.291.88M
Aug 31, 2026$221.66$224.085$220.89$220.921.97M
Aug 28, 2026$221.00$222.49$219.5806$222.111.4M
Aug 27, 2026$220.44$221.38$218.86$219.271.77M
Aug 26, 2026$220.39$222.6299$219.93$222.181.44M
Aug 25, 2026$221.59$223.96$220.39$220.961.34M
Aug 24, 2026$221.55$224.17$221.55$223.081.36M
Aug 21, 2026$219.66$220.98$218.62$220.671.08M
Aug 20, 2026$220.90$222.10$219.36$219.501.39M
Aug 19, 2026$217.77$224.23$215.73$221.041.42M
Aug 18, 2026$218.00$218.56$215.765$216.971.71M

Latest RSG news

The latest Smart Investors Daily articles mentioning RSG.

RSG research

Overview

Company profile and research snapshot.

Company profile

Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$249.45
Implied upside
Analysts
17
RSG recent ratings
DateFirmRatingTarget
Aug 11, 2026UBSNeutral
Aug 7, 2026BarclaysEqual-Weight
Jul 10, 2026CitigroupBuy
May 12, 2026CitigroupBuy
May 12, 2026UBSNeutral
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 10, 2026

Waste Eliminator and Liberty Waste Solutions Announce Combination and Appoint Rich Kang Chief Executive Officer

RALEIGH, N.C., & GAINESVILLE, Ga., September 10, 2026--Waste Eliminator and Liberty Waste Solutions today announced that they will operate under common ownership and a unified leadership team led by newly appointed Chief Executive Officer Rich Kang. TPG acquired both companies in August 2026 through its TPG Transition Infrastructure strategy. Together, the businesses provide waste and recycling services across Georgia and the Carolinas, with a highly differentiated network of 14 permitted facili

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.