analyst
RS
NYSE · RS
Reliance Steel & Aluminum Co.
Basic Materials · Steel
$436.91
Down-$2.80 (-0.64%)
Updated Nov 2, 2026, 6:07 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.22B
- P/E ratio
- 20.98
- Dividend yield
- 1.10%
- 52-week range
- $263.12 – $442.94
- Volume
- 253.74K
- Avg. volume
- 339.32K
Price performance · RS
RS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RS closed at $436.91 after 20 trading sessions, up 7.02% for the selected period.
- Last close
- $436.91
- Period change
- +7.02%
- Period low
- $396.22
- Period high
- $439.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $438.19 | $442.94 | $431.51 | $436.91 | 253.74K |
| Oct 29, 2026 | $440.93 | $440.95 | $433.96 | $439.71 | 228.35K |
| Oct 28, 2026 | $430.17 | $438.99 | $424.7038 | $437.18 | 435.1K |
| Oct 27, 2026 | $425.62 | $433.53 | $421.425 | $432.79 | 381.66K |
| Oct 26, 2026 | $420.93 | $426.28 | $415.735 | $421.87 | 355.06K |
| Oct 23, 2026 | $421.75 | $427.55 | $415.38 | $415.62 | 245.25K |
| Oct 22, 2026 | $426.97 | $435.00 | $411.34 | $417.92 | 510.18K |
| Oct 21, 2026 | $415.97 | $423.13 | $414.00 | $421.07 | 487.73K |
| Oct 20, 2026 | $412.31 | $419.65 | $407.00 | $417.27 | 355.4K |
| Oct 19, 2026 | $414.82 | $421.40 | $411.76 | $415.67 | 385.37K |
| Oct 16, 2026 | $411.12 | $420.94 | $408.82 | $411.17 | 238.06K |
| Oct 15, 2026 | $408.76 | $411.95 | $398.89 | $406.67 | 306.65K |
| Oct 14, 2026 | $398.79 | $408.315 | $398.79 | $407.07 | 245.55K |
| Oct 13, 2026 | $402.00 | $407.93 | $399.58 | $404.06 | 233.16K |
| Oct 12, 2026 | $399.41 | $405.595 | $399.41 | $401.12 | 129.86K |
| Oct 9, 2026 | $399.58 | $405.81 | $396.195 | $402.45 | 173.14K |
| Oct 8, 2026 | $395.00 | $400.78 | $395.00 | $396.91 | 215.61K |
| Oct 7, 2026 | $397.60 | $399.70 | $394.03 | $396.22 | 276.67K |
| Oct 6, 2026 | $410.99 | $412.99 | $401.325 | $401.49 | 200.23K |
| Oct 5, 2026 | $401.45 | $415.62 | $400.36 | $408.24 | 380.25K |
Latest RS news
The latest Smart Investors Daily articles mentioning RS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…