analyst
RR
NYSE · RRC
Range Resources Corporation
Energy · Oil & Gas Exploration & Production
$41.90
Down-$2.21 (-5.27%)
Updated Sep 16, 2026, 3:58 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 15.02
- Dividend yield
- 1.05%
- 52-week range
- $32.68 – $48.31
- Volume
- 3.12M
- Avg. volume
- 3.08M
Price performance
RRC price history
1M range · 20 trading sessions · Daily adjusted prices
RRC closed at $41.90 after 20 trading sessions, up 5.12% for the selected period.
- Last close
- $41.90
- Period change
- +5.12%
- Period low
- $39.86
- Period high
- $42.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.15 | $42.30 | $41.15 | $41.90 | 3.12M |
| Sep 14, 2026 | $41.87 | $41.97 | $40.76 | $40.88 | 2.71M |
| Sep 11, 2026 | $41.51 | $41.855 | $40.99 | $41.15 | 1.98M |
| Sep 10, 2026 | $41.85 | $42.31 | $40.90 | $41.88 | 2.63M |
| Sep 9, 2026 | $41.99 | $42.16 | $41.38 | $41.74 | 1.63M |
| Sep 8, 2026 | $42.39 | $42.67 | $41.8449 | $41.89 | 1.69M |
| Sep 4, 2026 | $42.36 | $42.415 | $41.6615 | $42.00 | 1.79M |
| Sep 3, 2026 | $42.43 | $43.06 | $42.27 | $42.37 | 2.3M |
| Sep 2, 2026 | $42.10 | $42.93 | $42.00 | $42.48 | 2.36M |
| Sep 1, 2026 | $41.94 | $42.58 | $41.585 | $42.40 | 2.94M |
| Aug 31, 2026 | $42.00 | $42.46 | $41.15 | $41.32 | 2.41M |
| Aug 28, 2026 | $41.74 | $42.18 | $41.265 | $41.46 | 1.52M |
| Aug 27, 2026 | $41.44 | $41.82 | $40.95 | $41.64 | 1.52M |
| Aug 26, 2026 | $40.72 | $42.43 | $40.72 | $41.55 | 1.99M |
| Aug 25, 2026 | $40.50 | $41.3299 | $40.27 | $40.99 | 2.22M |
| Aug 24, 2026 | $40.91 | $41.51 | $40.75 | $41.25 | 2.29M |
| Aug 21, 2026 | $40.76 | $41.48 | $40.49 | $41.06 | 2.35M |
| Aug 20, 2026 | $40.53 | $41.34 | $40.28 | $40.67 | 1.97M |
| Aug 19, 2026 | $40.24 | $40.72 | $40.03 | $40.32 | 3.73M |
| Aug 18, 2026 | $39.80 | $40.0899 | $39.33 | $39.86 | 2.76M |
Latest RRC news
The latest Smart Investors Daily articles mentioning RRC.
Stock researchCompany · Financials
Loading stock research…