sec filing
RR
NYSE · RRBI
Red River Bancshares, Inc.
Financial Services · Banks - Regional
$102.14
Up+$0.03 (+0.03%)
Updated Sep 20, 2026, 1:47 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 500.69M
- P/E ratio
- 12.1
- Dividend yield
- 0.53%
- 52-week range
- $83.07 – $104.87
- Volume
- 134.9K
- Avg. volume
- 30.01K
Price performance
RRBI price history
1M range · 19 trading sessions · Daily adjusted prices
RRBI closed at $102.14 after 19 trading sessions, up 0.82% for the selected period.
- Last close
- $102.14
- Period change
- +0.82%
- Period low
- $100.04
- Period high
- $103.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $101.25 | $103.12 | $100.92 | $102.14 | 134.9K |
| Sep 17, 2026 | $102.84 | $103.23 | $101.55 | $102.11 | 50.6K |
| Sep 16, 2026 | $102.72 | $102.95 | $100.14 | $101.75 | 79.26K |
| Sep 15, 2026 | $102.93 | $103.515 | $101.805 | $102.91 | 51.02K |
| Sep 14, 2026 | $103.46 | $104.87 | $102.59 | $102.69 | 64.53K |
| Sep 11, 2026 | $103.85 | $104.84 | $102.31 | $103.48 | 50.18K |
| Sep 10, 2026 | $101.91 | $103.40 | $101.19 | $103.175 | 72.37K |
| Sep 9, 2026 | $101.92 | $102.875 | $100.95 | $101.68 | 41.33K |
| Sep 8, 2026 | $103.12 | $104.645 | $102.67 | $102.86 | 70.06K |
| Sep 4, 2026 | $102.93 | $104.34 | $102.525 | $103.36 | 50.58K |
| Sep 3, 2026 | $103.36 | $104.6325 | $102.97 | $103.49 | 103.71K |
| Sep 2, 2026 | $100.41 | $103.14 | $100.20 | $102.81 | 61.19K |
| Sep 1, 2026 | $100.11 | $100.825 | $99.70 | $100.15 | 54.43K |
| Aug 31, 2026 | $100.41 | $100.45 | $99.59 | $100.04 | 58.32K |
| Aug 28, 2026 | $101.28 | $102.27 | $100.55 | $100.77 | 37.48K |
| Aug 27, 2026 | $100.40 | $101.56 | $99.5875 | $101.52 | 38.99K |
| Aug 26, 2026 | $100.66 | $101.57 | $100.48 | $101.00 | 47.01K |
| Aug 25, 2026 | $101.47 | $102.125 | $99.68 | $100.75 | 70.19K |
| Aug 24, 2026 | $101.64 | $102.45 | $101.21 | $101.31 | 51.09K |
Latest RRBI news
The latest Smart Investors Daily articles mentioning RRBI.
Stock researchResearch & News · SEC Filings
Loading stock research…