NYSE · RPT

Rithm Property Trust Inc.

Real Estate · REIT - Mortgage

$11.39

Down-$0.48 (-4.04%)

Updated Sep 21, 2026, 12:05 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$11.90	$11.90	$11.39	$11.39	53.28K
Sep 17, 2026	$11.90	$12.01	$11.80	$11.87	13.72K
Sep 16, 2026	$12.06	$12.06	$11.71	$11.75	14.02K
Sep 15, 2026	$12.18	$12.21	$12.01	$12.02	10.96K
Sep 14, 2026	$12.38	$12.43	$12.11	$12.14	11.35K
Sep 11, 2026	$12.53	$12.63	$12.41	$12.46	7.47K
Sep 10, 2026	$12.67	$12.67	$12.43	$12.51	16.32K
Sep 9, 2026	$12.87	$12.89	$12.76	$12.83	6.57K
Sep 8, 2026	$12.86	$12.93	$12.805	$12.87	11.71K
Sep 4, 2026	$12.69	$13.00	$12.69	$12.94	15.43K
Sep 3, 2026	$12.51	$12.87	$12.51	$12.82	10.1K
Sep 2, 2026	$12.47	$12.9799	$12.17	$12.49	23.82K
Sep 1, 2026	$12.55	$13.23	$12.40	$12.59	45.4K
Aug 31, 2026	$12.80	$13.24	$12.60	$12.70	19.01K
Aug 28, 2026	$13.10	$13.21	$12.76	$12.86	19.17K
Aug 27, 2026	$13.10	$13.1799	$13.09	$13.09	5.44K
Aug 26, 2026	$13.10	$13.20	$13.10	$13.10	20.58K
Aug 25, 2026	$13.20	$13.25	$13.1013	$13.17	5.67K
Aug 24, 2026	$13.15	$13.30	$13.15	$13.16	12.98K